Tradegate Exchange

Rheinmetall AG

2518

1168

1451.00

Date	Time	Volume	Order Volume	Price
19/03/2025	08:37:33.325	18		1 451.00
			18	1 451.00
			18	1 451.00
19/03/2025	08:37:33.236	82		1 451.00
			82	1 451.00
			16	1 451.00
			66	1 451.00
19/03/2025	08:37:28.833	3		1 451.00
			3	1 451.00
			3	1 451.00
19/03/2025	08:37:28.732	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:37:28.561	5		1 457.50
			5	1 457.50
			5	1 457.50
19/03/2025	08:37:27.226	3		1 457.50
			3	1 457.50
			3	1 457.50
19/03/2025	08:37:25.786	10		1 456.50
			6	1 456.50
			4	1 456.50
			10	1 456.50
19/03/2025	08:37:24.664	1		1 456.00
			1	1 456.00
			1	1 456.00
19/03/2025	08:37:23.082	5		1 457.00
			5	1 457.00
			5	1 457.00
19/03/2025	08:37:13.370	4		1 457.50
			4	1 457.50
			4	1 457.50
19/03/2025	08:37:11.517	5		1 457.50
			5	1 457.50
			5	1 457.50
19/03/2025	08:37:10.990	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	08:37:08.661	3		1 457.50
			3	1 457.50
			3	1 457.50
19/03/2025	08:37:04.880	3		1 458.50
			3	1 458.50
			3	1 458.50
19/03/2025	08:37:02.246	1		1 455.00
			1	1 455.00
			1	1 455.00
19/03/2025	08:37:02.094	36		1 455.00
			36	1 455.00
			36	1 455.00
19/03/2025	08:37:01.835	164		1 455.00
			12	1 455.00
			1	1 455.00
			50	1 455.00
			1	1 455.00
			64	1 455.00
			100	1 455.00
			100	1 455.00
19/03/2025	08:36:59.523	50		1 458.00
			50	1 458.00
			50	1 458.00
19/03/2025	08:36:58.110	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:36:55.887	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:36:54.972	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:36:50.396	10		1 456.50
			10	1 456.50
			10	1 456.50
19/03/2025	08:36:47.465	15		1 455.50
			1	1 455.50
			14	1 455.50
			15	1 455.50
19/03/2025	08:36:46.123	2		1 458.50
			2	1 458.50
			2	1 458.50
19/03/2025	08:36:43.161	30		1 455.50
			29	1 455.50
			30	1 455.50
			1	1 455.50
19/03/2025	08:36:39.966	100		1 457.50
			100	1 457.50
			100	1 457.50
19/03/2025	08:36:36.871	1		1 457.00
			1	1 457.00
			1	1 457.00
19/03/2025	08:36:36.672	1		1 457.00
			1	1 457.00
			1	1 457.00
19/03/2025	08:36:36.408	50		1 457.00
			3	1 457.00
			50	1 457.00
			7	1 457.00
			3	1 457.00
			5	1 457.00
			30	1 457.00
			2	1 457.00
19/03/2025	08:36:31.733	50		1 456.50
			50	1 456.50
			50	1 456.50
19/03/2025	08:36:26.737	2		1 456.50
			2	1 456.50
			2	1 456.50
19/03/2025	08:36:23.364	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:36:22.663	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:36:21.413	10		1 456.50
			10	1 456.50
			10	1 456.50
19/03/2025	08:36:17.358	30		1 456.50
			4	1 456.50
			26	1 456.50
			30	1 456.50
19/03/2025	08:36:16.616	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:36:10.834	50		1 455.50
			50	1 455.50
			20	1 455.50
			30	1 455.50
19/03/2025	08:36:09.977	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:36:07.784	20		1 455.50
			20	1 455.50
			15	1 455.50
			5	1 455.50
19/03/2025	08:36:03.340	8		1 456.50
			1	1 456.50
			7	1 456.50
			8	1 456.50
19/03/2025	08:36:01.906	5		1 455.50
			5	1 455.50
			5	1 455.50
19/03/2025	08:36:01.732	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:35:59.981	11		1 456.50
			11	1 456.50
			11	1 456.50
19/03/2025	08:35:57.655	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:35:51.175	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:35:50.128	5		1 458.50
			5	1 458.50
			5	1 458.50
19/03/2025	08:35:46.589	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:46.445	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:35:45.120	2		1 458.50
			2	1 458.50
			2	1 458.50
19/03/2025	08:35:44.336	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:42.906	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:41.577	7		1 458.50
			7	1 458.50
			7	1 458.50
19/03/2025	08:35:39.183	20		1 455.50
			10	1 455.50
			20	1 455.50
			10	1 455.50
19/03/2025	08:35:38.825	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:38.631	8		1 458.50
			7	1 458.50
			8	1 458.50
			1	1 458.50
19/03/2025	08:35:37.743	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:37.591	8		1 455.50
			8	1 455.50
			8	1 455.50
19/03/2025	08:35:37.204	20		1 458.50
			20	1 458.50
			20	1 458.50
19/03/2025	08:35:27.310	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:25.739	8		1 458.50
			8	1 458.50
			8	1 458.50
19/03/2025	08:35:21.387	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:20.844	5		1 455.50
			5	1 455.50
			3	1 455.50
			2	1 455.50
19/03/2025	08:35:17.853	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:17.615	2		1 458.50
			2	1 458.50
			2	1 458.50
19/03/2025	08:35:15.829	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:14.114	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:12.505	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:35:09.736	6		1 459.50
			6	1 459.50
			6	1 459.50
19/03/2025	08:35:08.004	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:35:05.270	2		1 455.50
			2	1 455.50
			2	1 455.50
19/03/2025	08:35:03.354	4		1 459.50
			4	1 459.50
			4	1 459.50
19/03/2025	08:35:03.260	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:35:03.055	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:35:01.533	3		1 455.50
			3	1 455.50
			3	1 455.50
19/03/2025	08:35:00.725	4		1 455.50
			4	1 455.50
			4	1 455.50
19/03/2025	08:35:00.121	4		1 459.50
			4	1 459.50
			4	1 459.50
19/03/2025	08:35:00.027	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:34:58.037	50		1 459.00
			50	1 459.00
			50	1 459.00
19/03/2025	08:34:57.495	5		1 458.50
			5	1 458.50
			5	1 458.50
19/03/2025	08:34:53.949	7		1 459.50
			7	1 459.50
			7	1 459.50
19/03/2025	08:34:52.667	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:52.366	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:34:50.988	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:34:49.048	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:46.306	50		1 459.00
			50	1 459.00
			50	1 459.00
19/03/2025	08:34:40.374	13		1 459.50
			3	1 459.50
			13	1 459.50
			10	1 459.50
19/03/2025	08:34:37.373	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:36.948	20		1 457.00
			20	1 457.00
			20	1 457.00
19/03/2025	08:34:35.839	4		1 455.50
			4	1 455.50
			4	1 455.50
19/03/2025	08:34:34.698	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:32.935	205		1 459.00
			205	1 459.00
			200	1 459.00
			5	1 459.00
19/03/2025	08:34:27.801	90		1 458.50
			90	1 458.50
			90	1 458.50
19/03/2025	08:34:26.481	21		1 458.00
			20	1 458.00
			21	1 458.00
			1	1 458.00
19/03/2025	08:34:15.008	15		1 458.50
			15	1 458.50
			15	1 458.50
19/03/2025	08:34:10.637	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:10.457	5		1 459.50
			5	1 459.50
			5	1 459.50
19/03/2025	08:34:08.762	8		1 459.50
			8	1 459.50
			5	1 459.50
			3	1 459.50
19/03/2025	08:34:08.281	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:34:07.995	6		1 459.50
			6	1 459.50
			6	1 459.50
19/03/2025	08:34:06.644	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:34:06.236	5		1 459.50
			5	1 459.50
			5	1 459.50
19/03/2025	08:34:05.934	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:34:05.142	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:34:04.988	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:34:03.941	24		1 459.50
			24	1 459.50
			24	1 459.50
19/03/2025	08:34:02.059	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:34:01.739	4		1 455.50
			4	1 455.50
			4	1 455.50
19/03/2025	08:33:56.411	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:56.276	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:33:55.035	162		1 459.00
			162	1 459.00
			162	1 459.00
19/03/2025	08:33:52.467	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:33:49.981	38		1 459.00
			38	1 459.00
			38	1 459.00
19/03/2025	08:33:48.369	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:33:48.142	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:47.819	14		1 458.50
			14	1 458.50
			14	1 458.50
19/03/2025	08:33:45.188	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:43.378	30		1 459.50
			20	1 459.50
			10	1 459.50
			30	1 459.50
19/03/2025	08:33:41.312	47		1 459.50
			47	1 459.50
			47	1 459.50
19/03/2025	08:33:40.310	5		1 458.00
			4	1 458.00
			1	1 458.00
			5	1 458.00
19/03/2025	08:33:36.882	25		1 459.50
			25	1 459.50
			25	1 459.50
19/03/2025	08:33:36.513	7		1 459.50
			7	1 459.50
			5	1 459.50
			2	1 459.50
19/03/2025	08:33:32.940	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:31.232	4		1 458.00
			4	1 458.00
			4	1 458.00
19/03/2025	08:33:29.511	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:29.312	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:33:27.154	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:33:23.586	10		1 458.50
			10	1 458.50
			10	1 458.50
19/03/2025	08:33:22.666	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:19.363	5		1 459.50
			5	1 459.50
			5	1 459.50
19/03/2025	08:33:17.650	10		1 458.00
			10	1 458.00
			10	1 458.00
19/03/2025	08:33:16.829	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:15.385	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:14.009	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:33:13.395	85		1 458.00
			50	1 458.00
			20	1 458.00
			1	1 458.00
			85	1 458.00
			4	1 458.00
			10	1 458.00
19/03/2025	08:33:11.007	5		1 455.50
			5	1 455.50
			5	1 455.50
19/03/2025	08:33:10.387	1		1 458.00
			1	1 458.00
			1	1 458.00
19/03/2025	08:33:09.179	1		1 458.00
			1	1 458.00
			1	1 458.00
19/03/2025	08:33:08.092	1		1 458.00
			1	1 458.00
			1	1 458.00
19/03/2025	08:33:05.153	1		1 458.00
			1	1 458.00
			1	1 458.00
19/03/2025	08:33:01.126	4		1 455.50
			4	1 455.50
			4	1 455.50
19/03/2025	08:32:57.606	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:32:51.970	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:47.540	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:43.569	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:32:42.744	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:32:41.799	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:39.350	7		1 459.50
			7	1 459.50
			4	1 459.50
			3	1 459.50
19/03/2025	08:32:39.153	50		1 455.50
			6	1 455.50
			10	1 455.50
			7	1 455.50
			6	1 455.50
			50	1 455.50
			21	1 455.50
19/03/2025	08:32:36.638	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:34.060	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:33.947	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:32.920	3		1 455.50
			3	1 455.50
			3	1 455.50
19/03/2025	08:32:30.681	2		1 455.50
			2	1 455.50
			2	1 455.50
19/03/2025	08:32:29.520	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:26.903	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:25.009	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:32:24.878	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:32:24.313	7		1 459.50
			7	1 459.50
			7	1 459.50
19/03/2025	08:32:24.247	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:23.345	11		1 459.50
			10	1 459.50
			1	1 459.50
			11	1 459.50
19/03/2025	08:32:21.764	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:20.563	4		1 459.50
			4	1 459.50
			4	1 459.50
19/03/2025	08:32:18.507	10		1 459.00
			10	1 459.00
			10	1 459.00
19/03/2025	08:32:11.784	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:32:10.888	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:04.343	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:32:01.323	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:32:00.953	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:31:56.430	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:31:56.078	34		1 459.00
			10	1 459.00
			24	1 459.00
			34	1 459.00
19/03/2025	08:31:48.562	10		1 455.50
			10	1 455.50
			10	1 455.50
19/03/2025	08:31:48.439	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:31:47.231	20		1 455.50
			20	1 455.50
			20	1 455.50
19/03/2025	08:31:46.068	30		1 459.00
			30	1 459.00
			28	1 459.00
			2	1 459.00
19/03/2025	08:31:44.166	31		1 455.50
			9	1 455.50
			1	1 455.50
			12	1 455.50
			10	1 455.50
			30	1 455.50
19/03/2025	08:31:39.665	60		1 459.00
			40	1 459.00
			60	1 459.00
			20	1 459.00
19/03/2025	08:31:39.336	3		1 459.00
			3	1 459.00
			3	1 459.00
19/03/2025	08:31:38.173	1		1 459.00
			1	1 459.00
			1	1 459.00
19/03/2025	08:31:36.268	2		1 459.00
			2	1 459.00
			2	1 459.00
19/03/2025	08:31:36.154	1		1 459.00
			1	1 459.00
			1	1 459.00
19/03/2025	08:31:35.148	2		1 455.50
			2	1 455.50
			2	1 455.50
19/03/2025	08:31:33.838	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:31:32.425	1		1 459.00
			1	1 459.00
			1	1 459.00
19/03/2025	08:31:31.641	4		1 455.50
			4	1 455.50
			2	1 455.50
			2	1 455.50
19/03/2025	08:31:31.516	2		1 459.00
			2	1 459.00
			2	1 459.00
19/03/2025	08:31:31.188	4		1 459.00
			4	1 459.00
			4	1 459.00
19/03/2025	08:31:28.898	10		1 459.00
			10	1 459.00
			10	1 459.00
19/03/2025	08:31:28.436	10		1 456.00
			10	1 456.00
			5	1 456.00
			5	1 456.00
19/03/2025	08:31:27.953	2		1 459.00
			2	1 459.00
			2	1 459.00
19/03/2025	08:31:26.705	150		1 459.00
			1	1 459.00
			68	1 459.00
			1	1 459.00
			1	1 459.00
			50	1 459.00
			3	1 459.00
			100	1 459.00
			69	1 459.00
			3	1 459.00
			4	1 459.00
19/03/2025	08:31:19.412	35		1 458.50
			35	1 458.50
			35	1 458.50
19/03/2025	08:31:17.861	10		1 458.50
			10	1 458.50
			10	1 458.50
19/03/2025	08:31:16.412	48		1 458.50
			48	1 458.50
			38	1 458.50
			10	1 458.50
19/03/2025	08:31:14.379	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:31:11.253	5		1 458.50
			5	1 458.50
			5	1 458.50
19/03/2025	08:31:09.607	5		1 458.50
			5	1 458.50
			5	1 458.50
19/03/2025	08:31:08.855	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:31:04.620	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:31:04.318	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:31:03.201	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:31:02.273	69		1 458.50
			68	1 458.50
			69	1 458.50
			1	1 458.50
19/03/2025	08:30:58.173	100		1 458.50
			100	1 458.50
			100	1 458.50
19/03/2025	08:30:57.700	20		1 458.50
			20	1 458.50
			4	1 458.50
			16	1 458.50
19/03/2025	08:30:57.555	10		1 455.50
			10	1 455.50
			10	1 455.50
19/03/2025	08:30:54.267	10		1 459.00
			10	1 459.00
			10	1 459.00
19/03/2025	08:30:51.936	2		1 459.00
			2	1 459.00
			2	1 459.00
19/03/2025	08:30:50.728	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:30:48.212	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:30:47.800	20		1 455.50
			20	1 455.50
			10	1 455.50
			10	1 455.50
19/03/2025	08:30:47.193	30		1 455.50
			10	1 455.50
			10	1 455.50
			30	1 455.50
			1	1 455.50
			9	1 455.50
19/03/2025	08:30:42.776	6		1 459.00
			6	1 459.00
			6	1 459.00
19/03/2025	08:30:42.450	1		1 459.00
			1	1 459.00
			1	1 459.00
19/03/2025	08:30:40.468	50		1 459.00
			45	1 459.00
			50	1 459.00
			5	1 459.00
19/03/2025	08:30:39.207	65		1 459.00
			10	1 459.00
			65	1 459.00
			50	1 459.00
			5	1 459.00
19/03/2025	08:30:36.071	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:30:33.813	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:33.650	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:33.509	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:33.008	3		1 455.50
			3	1 455.50
			3	1 455.50
19/03/2025	08:30:32.603	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:32.102	10		1 455.50
			10	1 455.50
			8	1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	08:30:31.121	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:30:29.511	50		1 459.00
			50	1 459.00
			50	1 459.00
19/03/2025	08:30:25.530	25		1 458.50
			25	1 458.50
			25	1 458.50
19/03/2025	08:30:24.893	3		1 458.50
			3	1 458.50
			3	1 458.50
19/03/2025	08:30:21.689	15		1 458.50
			15	1 458.50
			15	1 458.50
19/03/2025	08:30:19.405	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:17.221	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:16.309	30		1 458.50
			30	1 458.50
			30	1 458.50
19/03/2025	08:30:15.337	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:14.574	10		1 455.50
			10	1 455.50
			10	1 455.50
19/03/2025	08:30:13.564	10		1 455.50
			9	1 455.50
			1	1 455.50
			10	1 455.50
19/03/2025	08:30:12.840	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:30:11.666	100		1 458.00
			1	1 458.00
			1	1 458.00
			90	1 458.00
			100	1 458.00
			1	1 458.00
			1	1 458.00
			1	1 458.00
			1	1 458.00
			1	1 458.00
			1	1 458.00
			2	1 458.00
19/03/2025	08:30:05.646	113		1 457.50
			1	1 457.50
			10	1 457.50
			3	1 457.50
			3	1 457.50
			100	1 457.50
			14	1 457.50
			1	1 457.50
			1	1 457.50
			1	1 457.50
			10	1 457.50
			80	1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:29:26.263	20		1 458.50
			20	1 458.50
			20	1 458.50
19/03/2025	08:29:25.747	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:29:20.919	4		1 459.50
			4	1 459.50
			4	1 459.50
19/03/2025	08:29:17.053	20		1 458.50
			20	1 458.50
			20	1 458.50
19/03/2025	08:29:16.648	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:29:14.678	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:29:13.948	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:29:13.778	30		1 458.50
			15	1 458.50
			9	1 458.50
			30	1 458.50
			6	1 458.50
19/03/2025	08:29:10.171	4		1 459.50
			4	1 459.50
			4	1 459.50
19/03/2025	08:29:08.557	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:29:08.436	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:29:08.335	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:29:07.727	25		1 459.50
			11	1 459.50
			14	1 459.50
			25	1 459.50
19/03/2025	08:29:07.328	10		1 459.50
			10	1 459.50
			10	1 459.50
19/03/2025	08:29:07.045	2		1 459.50
			2	1 459.50
			2	1 459.50
19/03/2025	08:29:06.823	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:29:05.308	3		1 458.50
			3	1 458.50
			3	1 458.50
19/03/2025	08:29:04.392	8		1 458.50
			8	1 458.50
			8	1 458.50
19/03/2025	08:29:02.269	6		1 458.50
			6	1 458.50
			6	1 458.50
19/03/2025	08:29:01.885	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:29:01.488	5		1 458.50
			5	1 458.50
			5	1 458.50
19/03/2025	08:29:01.001	1		1 459.50
			1	1 459.50
			1	1 459.50
19/03/2025	08:29:00.798	1		1 458.50
			1	1 458.50
			1	1 458.50
19/03/2025	08:29:00.575	3		1 459.50
			3	1 459.50
			3	1 459.50
19/03/2025	08:29:00.032	77		1 458.50
			25	1 458.50
			2	1 458.50
			56	1 458.50
			50	1 458.50
			20	1 458.50
			1	1 458.50
19/03/2025	08:28:58.043	101		1 457.00
			98	1 457.00
			3	1 457.00
			1	1 457.00
			100	1 457.00
19/03/2025	08:28:50.245	10		1 456.50
			10	1 456.50
			10	1 456.50
19/03/2025	08:28:48.181	2		1 456.50
			2	1 456.50
			2	1 456.50
19/03/2025	08:28:46.906	30		1 456.50
			30	1 456.50
			30	1 456.50
19/03/2025	08:28:46.315	5		1 453.50
			5	1 453.50
			5	1 453.50
19/03/2025	08:28:45.869	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:28:43.566	2		1 453.50
			2	1 453.50
			2	1 453.50
19/03/2025	08:28:42.251	2		1 456.50
			2	1 456.50
			2	1 456.50
19/03/2025	08:28:39.890	10		1 456.50
			10	1 456.50
			10	1 456.50
19/03/2025	08:28:39.220	20		1 455.00
			20	1 455.00
			20	1 455.00
19/03/2025	08:28:37.415	11		1 456.50
			11	1 456.50
			11	1 456.50
19/03/2025	08:28:36.003	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:28:34.245	1		1 455.00
			1	1 455.00
			1	1 455.00
19/03/2025	08:28:33.393	18		1 456.50
			18	1 456.50
			18	1 456.50
19/03/2025	08:28:32.171	3		1 453.50
			3	1 453.50
			2	1 453.50
			1	1 453.50
19/03/2025	08:28:30.626	9		1 456.50
			9	1 456.50
			4	1 456.50
			5	1 456.50
19/03/2025	08:28:28.853	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:28:25.429	1		1 456.50
			1	1 456.50
			1	1 456.50
19/03/2025	08:28:24.640	2		1 456.50
			2	1 456.50
			2	1 456.50
19/03/2025	08:28:21.093	10		1 456.50
			10	1 456.50
			10	1 456.50
19/03/2025	08:28:12.455	9		1 453.00
			9	1 453.00
			9	1 453.00
19/03/2025	08:28:10.180	20		1 457.50
			15	1 457.50
			5	1 457.50
			20	1 457.50
19/03/2025	08:28:05.027	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:28:04.901	5		1 453.50
			5	1 453.50
			5	1 453.50
19/03/2025	08:28:04.609	1		1 453.00
			1	1 453.00
			1	1 453.00
19/03/2025	08:28:01.429	10		1 453.00
			10	1 453.00
			3	1 453.00
			1	1 453.00
			1	1 453.00
			5	1 453.00
19/03/2025	08:27:53.719	50		1 457.50
			50	1 457.50
			50	1 457.50
19/03/2025	08:27:52.720	1		1 457.50
			1	1 457.50
			1	1 457.50
19/03/2025	08:27:49.732	16		1 457.50
			16	1 457.50
			16	1 457.50
19/03/2025	08:27:49.518	12		1 457.50
			1	1 457.50
			1	1 457.50
			11	1 457.50
			10	1 457.50
			1	1 457.50
19/03/2025	08:27:44.342	198		1 456.00
			1	1 456.00
			7	1 456.00
			191	1 456.00
			33	1 456.00
			99	1 456.00
			15	1 456.00
			50	1 456.00
19/03/2025	08:27:39.972	102		1 455.50
			100	1 455.50
			2	1 455.50
			96	1 455.50
			1	1 455.50
			5	1 455.50
19/03/2025	08:27:37.485	220		1 455.50
			2	1 455.50
			7	1 455.50
			1	1 455.50
			100	1 455.50
			219	1 455.50
			1	1 455.50
			50	1 455.50
			50	1 455.50
			10	1 455.50
19/03/2025	08:27:29.850	100		1 455.50
			100	1 455.50
			100	1 455.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 8.31 / Ask: 0.00
Volume: 2 386 776
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:37:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice