Rheinmetall AG

2521

1109

1299.00

       

Date Time Volume Order Volume Price
09/04/2025 09:33:41.550 25   1 299.00
      25 1 299.00
      25 1 299.00
09/04/2025 09:33:40.076 20   1 299.50
      20 1 299.50
      20 1 299.50
09/04/2025 09:33:35.228 5   1 298.50
      5 1 298.50
      5 1 298.50
09/04/2025 09:33:26.086 5   1 298.50
      5 1 298.50
      5 1 298.50
09/04/2025 09:33:22.037 1   1 299.00
      1 1 299.00
      1 1 299.00
09/04/2025 09:33:19.864 4   1 298.50
      4 1 298.50
      4 1 298.50
09/04/2025 09:33:18.199 8   1 299.50
      8 1 299.50
      8 1 299.50
09/04/2025 09:33:05.477 1   1 298.50
      1 1 298.50
      1 1 298.50
09/04/2025 09:33:04.579 1   1 298.50
      1 1 298.50
      1 1 298.50
09/04/2025 09:33:04.419 5   1 299.50
      5 1 299.50
      5 1 299.50
09/04/2025 09:33:00.097 10   1 298.50
      10 1 298.50
      10 1 298.50
09/04/2025 09:32:52.019 7   1 297.50
      7 1 297.50
      7 1 297.50
09/04/2025 09:32:43.558 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:32:37.786 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:32:30.027 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:32:19.348 1   1 294.00
      1 1 294.00
      1 1 294.00
09/04/2025 09:32:12.722 3   1 293.50
      3 1 293.50
      3 1 293.50
09/04/2025 09:32:03.799 5   1 294.00
      5 1 294.00
      5 1 294.00
09/04/2025 09:32:01.335 1   1 294.50
      1 1 294.50
      1 1 294.50
09/04/2025 09:31:55.093 2   1 295.00
      2 1 295.00
      2 1 295.00
09/04/2025 09:31:54.943 13   1 296.00
      13 1 296.00
      13 1 296.00
09/04/2025 09:31:51.649 20   1 296.00
      20 1 296.00
      20 1 296.00
09/04/2025 09:31:50.742 40   1 296.00
      40 1 296.00
      40 1 296.00
09/04/2025 09:31:34.038 20   1 296.00
      13 1 296.00
      20 1 296.00
      7 1 296.00
09/04/2025 09:31:15.511 19   1 298.00
      19 1 298.00
      19 1 298.00
09/04/2025 09:31:13.387 2   1 297.50
      2 1 297.50
      2 1 297.50
09/04/2025 09:31:11.285 3   1 299.00
      3 1 299.00
      3 1 299.00
09/04/2025 09:30:57.706 20   1 296.00
      20 1 296.00
      20 1 296.00
09/04/2025 09:30:50.744 40   1 295.00
      40 1 295.00
      40 1 295.00
09/04/2025 09:30:49.073 53   1 295.00
      53 1 295.00
      53 1 295.00
09/04/2025 09:30:43.347 40   1 296.00
      40 1 296.00
      40 1 296.00
09/04/2025 09:30:42.863 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:30:42.462 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:30:41.898 9   1 298.00
      9 1 298.00
      9 1 298.00
09/04/2025 09:30:41.047 1   1 296.50
      1 1 296.50
      1 1 296.50
09/04/2025 09:30:37.834 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:30:37.621 1   1 298.50
      1 1 298.50
      1 1 298.50
09/04/2025 09:30:36.610 7   1 298.00
      7 1 298.00
      7 1 298.00
09/04/2025 09:30:34.310 11   1 297.00
      11 1 297.00
      11 1 297.00
09/04/2025 09:30:29.167 18   1 299.50
      16 1 299.50
      2 1 299.50
      18 1 299.50
09/04/2025 09:30:28.262 1   1 299.50
      1 1 299.50
      1 1 299.50
09/04/2025 09:30:26.030 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:30:17.894 23   1 298.00
      23 1 298.00
      23 1 298.00
09/04/2025 09:30:17.062 14   1 298.00
      5 1 298.00
      9 1 298.00
      4 1 298.00
      10 1 298.00
09/04/2025 09:30:09.053 40   1 297.00
      40 1 297.00
      40 1 297.00
09/04/2025 09:30:06.679 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:30:02.648 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:30:00.732 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:29:57.412 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:29:48.343 1   1 296.50
      1 1 296.50
      1 1 296.50
09/04/2025 09:29:47.344 1   1 295.50
      1 1 295.50
      1 1 295.50
09/04/2025 09:29:40.607 1   1 296.00
      1 1 296.00
      1 1 296.00
09/04/2025 09:29:36.274 1   1 296.50
      1 1 296.50
      1 1 296.50
09/04/2025 09:29:35.061 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:29:32.657 1   1 296.50
      1 1 296.50
      1 1 296.50
09/04/2025 09:29:28.839 10   1 296.00
      10 1 296.00
      10 1 296.00
09/04/2025 09:29:23.655 5   1 296.00
      5 1 296.00
      5 1 296.00
09/04/2025 09:29:19.952 1   1 296.00
      1 1 296.00
      1 1 296.00
09/04/2025 09:29:19.621 8   1 296.00
      8 1 296.00
      8 1 296.00
09/04/2025 09:29:14.084 40   1 296.00
      40 1 296.00
      40 1 296.00
09/04/2025 09:29:12.722 1   1 297.00
      1 1 297.00
      1 1 297.00
09/04/2025 09:29:12.191 31   1 295.50
      31 1 295.50
      31 1 295.50
09/04/2025 09:29:09.955 5   1 297.00
      5 1 297.00
      5 1 297.00
09/04/2025 09:29:09.882 20   1 297.00
      20 1 297.00
      20 1 297.00
09/04/2025 09:29:07.205 10   1 295.00
      10 1 295.00
      10 1 295.00
09/04/2025 09:29:02.810 8   1 293.50
      8 1 293.50
      3 1 293.50
      5 1 293.50
09/04/2025 09:28:57.862 40   1 295.00
      40 1 295.00
      40 1 295.00
09/04/2025 09:28:57.761 18   1 295.00
      3 1 295.00
      10 1 295.00
      5 1 295.00
      18 1 295.00
09/04/2025 09:28:57.640 8   1 295.00
      8 1 295.00
      2 1 295.00
      6 1 295.00
09/04/2025 09:28:55.698 40   1 294.50
      30 1 294.50
      40 1 294.50
      10 1 294.50
09/04/2025 09:28:48.341 405   1 299.00
      79 1 299.00
      1 1 299.00
      100 1 299.00
      220 1 299.00
      5 1 299.00
      2 1 299.00
      3 1 299.00
      400 1 299.00
09/04/2025 09:28:10.793 40   1 296.50
      40 1 296.50
      40 1 296.50
09/04/2025 09:28:09.183 1   1 296.50
      1 1 296.50
      1 1 296.50
09/04/2025 09:28:03.931 3   1 297.00
      3 1 297.00
      3 1 297.00
09/04/2025 09:28:03.639 10   1 297.00
      10 1 297.00
      10 1 297.00
09/04/2025 09:28:02.959 10   1 295.50
      2 1 295.50
      8 1 295.50
      10 1 295.50
09/04/2025 09:27:59.573 2   1 297.50
      2 1 297.50
      2 1 297.50
09/04/2025 09:27:57.367 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:27:53.654 36   1 296.50
      36 1 296.50
      36 1 296.50
09/04/2025 09:27:43.058 65   1 296.50
      23 1 296.50
      25 1 296.50
      65 1 296.50
      7 1 296.50
      10 1 296.50
09/04/2025 09:27:37.418 20   1 298.50
      20 1 298.50
      20 1 298.50
09/04/2025 09:27:34.610 23   1 299.50
      20 1 299.50
      23 1 299.50
      3 1 299.50
09/04/2025 09:27:30.369 40   1 299.00
      40 1 299.00
      40 1 299.00
09/04/2025 09:27:21.433 40   1 298.00
      40 1 298.00
      40 1 298.00
09/04/2025 09:27:15.997 1   1 297.50
      1 1 297.50
      1 1 297.50
09/04/2025 09:27:14.806 5   1 298.50
      5 1 298.50
      5 1 298.50
09/04/2025 09:27:12.878 5   1 296.50
      5 1 296.50
      5 1 296.50
09/04/2025 09:27:07.023 2   1 298.00
      2 1 298.00
      2 1 298.00
09/04/2025 09:27:00.275 149   1 296.00
      10 1 296.00
      21 1 296.00
      2 1 296.00
      1 1 296.00
      1 1 296.00
      113 1 296.00
      23 1 296.00
      126 1 296.00
      1 1 296.00
09/04/2025 09:26:52.998 22   1 299.50
      22 1 299.50
      20 1 299.50
      2 1 299.50
09/04/2025 09:26:48.728 185   1 300.00
      33 1 300.00
      100 1 300.00
      37 1 300.00
      148 1 300.00
      2 1 300.00
      35 1 300.00
      10 1 300.00
      5 1 300.00
09/04/2025 09:26:42.745 22   1 300.50
      22 1 300.50
      20 1 300.50
      1 1 300.50
      1 1 300.50
09/04/2025 09:26:40.353 40   1 300.50
      40 1 300.50
      40 1 300.50
09/04/2025 09:26:40.256 40   1 300.50
      40 1 300.50
      40 1 300.50
09/04/2025 09:26:40.132 1   1 301.00
      1 1 301.00
      1 1 301.00
09/04/2025 09:26:35.544 14   1 302.00
      14 1 302.00
      14 1 302.00
09/04/2025 09:26:32.837 20   1 301.50
      20 1 301.50
      20 1 301.50
09/04/2025 09:26:32.660 20   1 301.50
      20 1 301.50
      20 1 301.50
09/04/2025 09:26:30.947 20   1 301.50
      20 1 301.50
      20 1 301.50
09/04/2025 09:26:25.812 40   1 301.50
      40 1 301.50
      40 1 301.50
09/04/2025 09:26:17.205 7   1 302.00
      7 1 302.00
      7 1 302.00
09/04/2025 09:26:13.451 1   1 304.00
      1 1 304.00
      1 1 304.00
09/04/2025 09:26:11.011 1   1 305.50
      1 1 305.50
      1 1 305.50
09/04/2025 09:26:06.304 8   1 305.00
      8 1 305.00
      8 1 305.00
09/04/2025 09:26:06.187 3   1 303.50
      3 1 303.50
      3 1 303.50
09/04/2025 09:26:05.181 22   1 305.00
      22 1 305.00
      22 1 305.00
09/04/2025 09:26:02.335 1   1 303.50
      1 1 303.50
      1 1 303.50
09/04/2025 09:25:56.353 10   1 304.00
      10 1 304.00
      10 1 304.00
09/04/2025 09:25:44.829 15   1 302.00
      15 1 302.00
      15 1 302.00
09/04/2025 09:25:43.752 4   1 302.50
      4 1 302.50
      4 1 302.50
09/04/2025 09:25:41.222 25   1 303.50
      25 1 303.50
      25 1 303.50
09/04/2025 09:25:41.132 1   1 304.50
      1 1 304.50
      1 1 304.50
09/04/2025 09:25:23.803 5   1 301.50
      5 1 301.50
      5 1 301.50
09/04/2025 09:25:23.195 15   1 303.00
      15 1 303.00
      15 1 303.00
09/04/2025 09:25:17.891 2   1 302.00
      2 1 302.00
      2 1 302.00
09/04/2025 09:25:17.164 2   1 304.00
      1 1 304.00
      2 1 304.00
      1 1 304.00
09/04/2025 09:25:16.992 20   1 304.00
      5 1 304.00
      20 1 304.00
      14 1 304.00
      1 1 304.00
09/04/2025 09:25:16.749 20   1 304.00
      20 1 304.00
      20 1 304.00
09/04/2025 09:25:14.771 367   1 304.00
      3 1 304.00
      8 1 304.00
      366 1 304.00
      1 1 304.00
      1 1 304.00
      355 1 304.00
09/04/2025 09:24:50.743 40   1 300.00
      40 1 300.00
      40 1 300.00
09/04/2025 09:24:49.716 2   1 300.00
      2 1 300.00
      2 1 300.00
09/04/2025 09:24:49.174 90   1 300.00
      15 1 300.00
      90 1 300.00
      50 1 300.00
      25 1 300.00
09/04/2025 09:24:49.150 1   1 300.00
      1 1 300.00
      1 1 300.00
09/04/2025 09:24:42.659 1   1 301.50
      1 1 301.50
      1 1 301.50
09/04/2025 09:24:41.445 10   1 300.50
      10 1 300.50
      10 1 300.50
09/04/2025 09:24:41.300 36   1 300.50
      36 1 300.50
      36 1 300.50
09/04/2025 09:24:30.625 44   1 300.50
      40 1 300.50
      44 1 300.50
      4 1 300.50
09/04/2025 09:24:26.629 40   1 300.50
      40 1 300.50
      40 1 300.50
09/04/2025 09:24:21.650 12   1 303.00
      12 1 303.00
      12 1 303.00
09/04/2025 09:24:21.351 6   1 304.50
      4 1 304.50
      2 1 304.50
      1 1 304.50
      5 1 304.50
09/04/2025 09:24:01.894 30   1 303.00
      30 1 303.00
      30 1 303.00
09/04/2025 09:24:00.818 10   1 303.00
      10 1 303.00
      10 1 303.00
09/04/2025 09:23:58.705 1   1 302.50
      1 1 302.50
      1 1 302.50
09/04/2025 09:23:55.693 1   1 303.00
      1 1 303.00
      1 1 303.00
09/04/2025 09:23:46.173 14   1 304.50
      14 1 304.50
      14 1 304.50
09/04/2025 09:23:33.685 1   1 304.00
      1 1 304.00
      1 1 304.00
09/04/2025 09:23:29.118 2   1 303.00
      2 1 303.00
      2 1 303.00
09/04/2025 09:23:23.860 1   1 301.00
      1 1 301.00
      1 1 301.00
09/04/2025 09:23:22.860 20   1 301.00
      18 1 301.00
      2 1 301.00
      20 1 301.00
09/04/2025 09:23:20.960 40   1 301.00
      40 1 301.00
      40 1 301.00
09/04/2025 09:23:20.842 41   1 301.00
      41 1 301.00
      40 1 301.00
      1 1 301.00
09/04/2025 09:23:19.631 1   1 304.00
      1 1 304.00
      1 1 304.00
09/04/2025 09:23:19.467 55   1 304.50
      17 1 304.50
      35 1 304.50
      1 1 304.50
      2 1 304.50
      4 1 304.50
      13 1 304.50
      38 1 304.50
09/04/2025 09:23:08.977 84   1 304.50
      6 1 304.50
      40 1 304.50
      38 1 304.50
      83 1 304.50
      1 1 304.50
09/04/2025 09:22:36.327 20   1 304.50
      20 1 304.50
      20 1 304.50
09/04/2025 09:22:36.241 10   1 304.50
      10 1 304.50
      10 1 304.50
09/04/2025 09:22:34.768 4   1 303.50
      4 1 303.50
      4 1 303.50
09/04/2025 09:22:32.997 1   1 302.50
      1 1 302.50
      1 1 302.50
09/04/2025 09:22:31.795 1   1 302.50
      1 1 302.50
      1 1 302.50
09/04/2025 09:22:30.686 5   1 304.00
      5 1 304.00
      5 1 304.00
09/04/2025 09:22:25.562 1   1 305.00
      1 1 305.00
      1 1 305.00
09/04/2025 09:22:23.443 1   1 303.50
      1 1 303.50
      1 1 303.50
09/04/2025 09:22:22.950 2   1 302.50
      2 1 302.50
      2 1 302.50
09/04/2025 09:22:20.516 14   1 302.00
      14 1 302.00
      14 1 302.00
09/04/2025 09:22:19.414 1   1 303.00
      1 1 303.00
      1 1 303.00
09/04/2025 09:22:13.372 1   1 303.00
      1 1 303.00
      1 1 303.00
09/04/2025 09:22:10.383 19   1 301.50
      1 1 301.50
      19 1 301.50
      8 1 301.50
      10 1 301.50
09/04/2025 09:21:51.380 40   1 303.00
      40 1 303.00
      40 1 303.00
09/04/2025 09:21:50.608 1   1 303.50
      1 1 303.50
      1 1 303.50
09/04/2025 09:21:48.593 4   1 301.50
      4 1 301.50
      4 1 301.50
09/04/2025 09:21:46.978 7   1 303.00
      7 1 303.00
      7 1 303.00
09/04/2025 09:21:44.766 1   1 303.50
      1 1 303.50
      1 1 303.50
09/04/2025 09:21:43.469 2   1 302.00
      2 1 302.00
      2 1 302.00
09/04/2025 09:21:42.851 3   1 302.00
      3 1 302.00
      3 1 302.00
09/04/2025 09:21:39.734 1   1 302.50
      1 1 302.50
      1 1 302.50
09/04/2025 09:21:36.865 10   1 304.00
      10 1 304.00
      10 1 304.00
09/04/2025 09:21:33.048 2   1 302.50
      2 1 302.50
      2 1 302.50
09/04/2025 09:21:32.605 10   1 303.50
      10 1 303.50
      10 1 303.50
09/04/2025 09:21:28.056 75   1 303.50
      34 1 303.50
      1 1 303.50
      40 1 303.50
      70 1 303.50
      5 1 303.50
09/04/2025 09:21:23.105 40   1 303.50
      40 1 303.50
      40 1 303.50
09/04/2025 09:21:23.036 40   1 303.50
      40 1 303.50
      40 1 303.50
09/04/2025 09:21:21.306 8   1 304.00
      8 1 304.00
      8 1 304.00
09/04/2025 09:21:20.489 1   1 305.00
      1 1 305.00
      1 1 305.00
09/04/2025 09:21:18.714 72   1 306.00
      40 1 306.00
      62 1 306.00
      32 1 306.00
      10 1 306.00
09/04/2025 09:21:13.585 48   1 306.00
      40 1 306.00
      8 1 306.00
      48 1 306.00
09/04/2025 09:20:54.509 40   1 306.00
      40 1 306.00
      40 1 306.00
09/04/2025 09:20:54.384 60   1 307.00
      38 1 307.00
      22 1 307.00
      60 1 307.00
09/04/2025 09:20:48.677 40   1 307.00
      40 1 307.00
      40 1 307.00
09/04/2025 09:20:48.462 1   1 307.00
      1 1 307.00
      1 1 307.00
09/04/2025 09:20:45.439 12   1 308.00
      12 1 308.00
      12 1 308.00
09/04/2025 09:20:43.632 1   1 309.50
      1 1 309.50
      1 1 309.50
09/04/2025 09:20:42.653 1   1 308.50
      1 1 308.50
      1 1 308.50
09/04/2025 09:20:41.353 20   1 309.50
      20 1 309.50
      20 1 309.50
09/04/2025 09:20:38.948 3   1 309.50
      3 1 309.50
      3 1 309.50
09/04/2025 09:20:38.907 2   1 310.00
      2 1 310.00
      2 1 310.00
09/04/2025 09:20:36.481 1   1 309.50
      1 1 309.50
      1 1 309.50
09/04/2025 09:20:32.475 30   1 309.50
      30 1 309.50
      30 1 309.50
09/04/2025 09:20:32.383 20   1 309.50
      20 1 309.50
      20 1 309.50
09/04/2025 09:20:30.438 1   1 309.00
      1 1 309.00
      1 1 309.00
09/04/2025 09:20:30.200 5   1 310.00
      5 1 310.00
      5 1 310.00
09/04/2025 09:20:12.490 40   1 310.00
      40 1 310.00
      40 1 310.00
09/04/2025 09:20:06.200 40   1 311.50
      40 1 311.50
      40 1 311.50
09/04/2025 09:20:02.580 1   1 312.00
      1 1 312.00
      1 1 312.00
09/04/2025 09:20:01.363 10   1 312.00
      10 1 312.00
      10 1 312.00
09/04/2025 09:19:55.249 9   1 308.50
      9 1 308.50
      9 1 308.50
09/04/2025 09:19:51.640 14   1 309.50
      13 1 309.50
      1 1 309.50
      14 1 309.50
09/04/2025 09:19:38.193 20   1 309.50
      20 1 309.50
      20 1 309.50
09/04/2025 09:19:35.383 1   1 307.50
      1 1 307.50
      1 1 307.50
09/04/2025 09:19:32.725 30   1 307.00
      30 1 307.00
      27 1 307.00
      3 1 307.00
09/04/2025 09:19:29.926 1   1 307.50
      1 1 307.50
      1 1 307.50
09/04/2025 09:19:23.117 20   1 307.50
      20 1 307.50
      20 1 307.50
09/04/2025 09:19:22.994 50   1 307.50
      20 1 307.50
      30 1 307.50
      2 1 307.50
      47 1 307.50
      1 1 307.50
09/04/2025 09:19:13.444 78   1 311.00
      40 1 311.00
      78 1 311.00
      38 1 311.00
09/04/2025 09:18:52.926 20   1 311.00
      20 1 311.00
      20 1 311.00
09/04/2025 09:18:52.108 10   1 311.00
      10 1 311.00
      10 1 311.00
09/04/2025 09:18:51.756 2   1 311.00
      2 1 311.00
      2 1 311.00
09/04/2025 09:18:45.153 2   1 310.50
      2 1 310.50
      2 1 310.50
09/04/2025 09:18:44.249 3   1 311.50
      3 1 311.50
      3 1 311.50
09/04/2025 09:18:44.042 15   1 311.50
      15 1 311.50
      15 1 311.50
09/04/2025 09:18:42.699 2   1 311.50
      2 1 311.50
      2 1 311.50
09/04/2025 09:18:40.070 4   1 310.50
      4 1 310.50
      4 1 310.50
09/04/2025 09:18:39.114 3   1 310.50
      2 1 310.50
      2 1 310.50
      1 1 310.50
      1 1 310.50
09/04/2025 09:18:26.796 49   1 310.50
      40 1 310.50
      9 1 310.50
      49 1 310.50
09/04/2025 09:18:23.131 7   1 309.50
      5 1 309.50
      1 1 309.50
      2 1 309.50
      1 1 309.50
      2 1 309.50
      1 1 309.50
      2 1 309.50
09/04/2025 09:17:57.057 34   1 313.00
      12 1 313.00
      20 1 313.00
      15 1 313.00
      7 1 313.00
      5 1 313.00
      1 1 313.00
      2 1 313.00
      1 1 313.00
      5 1 313.00
09/04/2025 09:17:15.241 40   1 313.00
      40 1 313.00
      40 1 313.00
09/04/2025 09:17:14.369 1   1 313.00
      1 1 313.00
      1 1 313.00
09/04/2025 09:17:13.372 15   1 310.00
      15 1 310.00
      15 1 310.00
09/04/2025 09:17:06.785 25   1 310.00
      25 1 310.00
      25 1 310.00
09/04/2025 09:17:06.672 27   1 310.00
      27 1 310.00
      27 1 310.00
09/04/2025 09:17:06.209 12   1 310.00
      12 1 310.00
      10 1 310.00
      2 1 310.00
09/04/2025 09:17:05.373 10   1 309.50
      10 1 309.50
      10 1 309.50
09/04/2025 09:17:04.339 5   1 309.50
      5 1 309.50
      5 1 309.50
09/04/2025 09:17:01.355 35   1 309.50
      35 1 309.50
      35 1 309.50
09/04/2025 09:16:55.714 6   1 309.50
      6 1 309.50
      6 1 309.50
09/04/2025 09:16:49.191 1   1 307.50
      1 1 307.50
      1 1 307.50
09/04/2025 09:16:47.589 20   1 308.50
      20 1 308.50
      20 1 308.50
09/04/2025 09:16:45.871 1   1 307.50
      1 1 307.50
      1 1 307.50
09/04/2025 09:16:44.415 1   1 309.50
      1 1 309.50
      1 1 309.50
09/04/2025 09:16:42.757 5   1 308.50
      5 1 308.50
      5 1 308.50
09/04/2025 09:16:36.814 1   1 308.50
      1 1 308.50
      1 1 308.50
09/04/2025 09:16:30.363 1   1 306.50
      1 1 306.50
      1 1 306.50
09/04/2025 09:16:29.656 1   1 307.00
      1 1 307.00
      1 1 307.00
09/04/2025 09:16:28.970 6   1 308.00
      6 1 308.00
      6 1 308.00
09/04/2025 09:16:24.436 12   1 309.50
      12 1 309.50
      12 1 309.50
09/04/2025 09:16:24.198 1   1 309.50
      1 1 309.50
      1 1 309.50
09/04/2025 09:16:22.983 5   1 309.50
      5 1 309.50
      5 1 309.50
09/04/2025 09:16:20.873 20   1 309.00
      20 1 309.00
      20 1 309.00
09/04/2025 09:16:19.991 1   1 309.50
      1 1 309.50
      1 1 309.50
09/04/2025 09:16:17.824 3   1 308.00
      3 1 308.00
      3 1 308.00
09/04/2025 09:16:15.461 1   1 308.00
      1 1 308.00
      1 1 308.00
09/04/2025 09:16:13.692 1   1 306.50
      1 1 306.50
      1 1 306.50
09/04/2025 09:16:10.107 20   1 304.00
      20 1 304.00
      20 1 304.00
09/04/2025 09:15:54.217 20   1 305.00
      20 1 305.00
      20 1 305.00
09/04/2025 09:15:53.700 4   1 306.00
      4 1 306.00
      4 1 306.00
09/04/2025 09:15:49.891 1   1 303.00
      1 1 303.00
      1 1 303.00
09/04/2025 09:15:48.320 1   1 302.00
      1 1 302.00
      1 1 302.00
09/04/2025 09:15:42.146 5   1 306.00
      5 1 306.00
      5 1 306.00
09/04/2025 09:15:40.114 3   1 304.00
      3 1 304.00
      3 1 304.00
09/04/2025 09:15:35.870 1   1 304.50
      1 1 304.50
      1 1 304.50
09/04/2025 09:15:34.344 6   1 306.00
      6 1 306.00
      6 1 306.00
09/04/2025 09:15:24.958 3   1 307.50
      3 1 307.50
      3 1 307.50
09/04/2025 09:15:24.422 3   1 305.50
      3 1 305.50
      3 1 305.50
09/04/2025 09:15:21.011 382   1 305.00
      50 1 305.00
      10 1 305.00
      10 1 305.00
      109 1 305.00
      1 1 305.00
      100 1 305.00
      30 1 305.00
      4 1 305.00
      100 1 305.00
      10 1 305.00
      20 1 305.00
      10 1 305.00
      2 1 305.00
      5 1 305.00
      2 1 305.00
      1 1 305.00
      15 1 305.00
      10 1 305.00
      2 1 305.00
      6 1 305.00
      160 1 305.00
      102 1 305.00
      1 1 305.00
      4 1 305.00
09/04/2025 09:13:40.862 168   1 297.50
      1 1 297.50
      1 1 297.50
      4 1 297.50
      10 1 297.50
      20 1 297.50
      1 1 297.50
      3 1 297.50
      1 1 297.50
      10 1 297.50
      1 1 297.50
      168 1 297.50
      15 1 297.50
      8 1 297.50
      1 1 297.50
      2 1 297.50
      15 1 297.50
      3 1 297.50
      1 1 297.50
      23 1 297.50
      10 1 297.50
      20 1 297.50
      10 1 297.50
      5 1 297.50
      1 1 297.50
      2 1 297.50
09/04/2025 09:11:47.527 1   1 301.50
      1 1 301.50
      1 1 301.50
09/04/2025 09:11:42.894 4   1 301.00
      4 1 301.00
      4 1 301.00
09/04/2025 09:11:32.772 35   1 300.00
      15 1 300.00
      35 1 300.00
      20 1 300.00
09/04/2025 09:11:29.203 2   1 299.50
      2 1 299.50
      2 1 299.50
09/04/2025 09:11:28.544 1   1 299.00
      1 1 299.00
      1 1 299.00
09/04/2025 09:11:28.095 1   1 299.50
      1 1 299.50
      1 1 299.50
09/04/2025 09:11:24.250 8   1 299.00
      8 1 299.00
      8 1 299.00
09/04/2025 09:11:24.100 15   1 299.50
      15 1 299.50
      15 1 299.50
09/04/2025 09:11:23.100 21   1 299.50
      1 1 299.50
      1 1 299.50
      20 1 299.50
      1 1 299.50
      15 1 299.50
      4 1 299.50
09/04/2025 09:11:01.357 10   1 299.50
      10 1 299.50
      10 1 299.50
09/04/2025 09:11:00.303 20   1 299.00
      20 1 299.00
      20 1 299.00
09/04/2025 09:10:57.992 20   1 299.00
      20 1 299.00
      20 1 299.00
09/04/2025 09:10:45.991 144   1 297.00
      4 1 297.00
      144 1 297.00
      100 1 297.00
      40 1 297.00
09/04/2025 09:10:41.850 203   1 297.00
      100 1 297.00
      103 1 297.00
      103 1 297.00
      100 1 297.00
09/04/2025 09:10:34.446 20   1 298.00
      20 1 298.00
      20 1 298.00
09/04/2025 09:10:34.294 124   1 298.00
      100 1 298.00
      4 1 298.00
      20 1 298.00
      4 1 298.00
      120 1 298.00
09/04/2025 09:10:34.102 94   1 300.50
      70 1 300.50
      4 1 300.50
      1 1 300.50
      35 1 300.50
      20 1 300.50
      38 1 300.50
      20 1 300.50
09/04/2025 09:10:10.246 24   1 298.00
      24 1 298.00
      23 1 298.00
      1 1 298.00
09/04/2025 09:10:10.095 44   1 298.00
      17 1 298.00
      40 1 298.00
      1 1 298.00
      8 1 298.00
      18 1 298.00
      1 1 298.00
      3 1 298.00
09/04/2025 09:10:09.975 3   1 300.00
      3 1 300.00
      3 1 300.00
09/04/2025 09:10:09.391 2   1 300.50
      2 1 300.50
      2 1 300.50
09/04/2025 09:10:08.475 10   1 300.50
      10 1 300.50
      10 1 300.50
09/04/2025 09:10:04.209 1   1 301.50
      1 1 301.50
      1 1 301.50
09/04/2025 09:10:00.731 1   1 301.50
      1 1 301.50
      1 1 301.50
09/04/2025 09:09:59.821 30   1 302.00
      30 1 302.00
      30 1 302.00
09/04/2025 09:09:45.112 5   1 305.50
      5 1 305.50
      5 1 305.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)