Advanced Micro Devices Inc.

566

482

77.02

       

Date Time Volume Order Volume Price
17/04/2025 21:58:28.916 6   77.02
      6 77.02
      6 77.02
17/04/2025 21:55:00.874 5   77.00
      5 77.00
      5 77.00
17/04/2025 21:55:00.625 800   76.96
      800 76.96
      800 76.96
17/04/2025 21:53:30.997 41   76.57
      41 76.57
      41 76.57
17/04/2025 21:50:59.400 40   76.50
      40 76.50
      40 76.50
17/04/2025 21:48:38.971 10   76.63
      10 76.63
      10 76.63
17/04/2025 21:46:44.938 10   76.74
      10 76.74
      10 76.74
17/04/2025 21:44:44.147 20   76.80
      20 76.80
      20 76.80
17/04/2025 21:41:09.796 500   76.70
      500 76.70
      500 76.70
17/04/2025 21:40:22.681 25   76.80
      25 76.80
      25 76.80
17/04/2025 21:40:10.427 13   76.86
      13 76.86
      13 76.86
17/04/2025 21:34:04.964 20   76.80
      20 76.80
      20 76.80
17/04/2025 21:33:07.183 50   76.78
      50 76.78
      50 76.78
17/04/2025 21:32:20.864 20   76.87
      20 76.87
      20 76.87
17/04/2025 21:32:02.291 100   76.84
      100 76.84
      100 76.84
17/04/2025 21:26:52.041 20   76.76
      20 76.76
      20 76.76
17/04/2025 21:25:47.764 80   76.66
      80 76.66
      80 76.66
17/04/2025 21:24:34.569 12   76.70
      12 76.70
      12 76.70
17/04/2025 21:24:10.642 4   76.78
      4 76.78
      4 76.78
17/04/2025 21:21:58.665 20   76.44
      20 76.44
      20 76.44
17/04/2025 21:21:08.535 40   76.50
      40 76.50
      40 76.50
17/04/2025 21:18:57.361 300   76.58
      300 76.58
      300 76.58
17/04/2025 21:16:37.653 14   76.52
      14 76.52
      14 76.52
17/04/2025 21:15:15.537 50   76.53
      50 76.53
      50 76.53
17/04/2025 21:14:31.965 81   76.50
      17 76.50
      9 76.50
      81 76.50
      5 76.50
      50 76.50
17/04/2025 21:09:17.583 10   76.68
      10 76.68
      10 76.68
17/04/2025 21:09:17.269 50   76.59
      50 76.59
      50 76.59
17/04/2025 21:08:30.106 26   76.68
      26 76.68
      26 76.68
17/04/2025 21:08:08.358 20   76.64
      20 76.64
      20 76.64
17/04/2025 21:06:04.210 2   76.54
      2 76.54
      2 76.54
17/04/2025 21:02:16.176 6   76.55
      6 76.55
      6 76.55
17/04/2025 20:59:57.937 7   76.63
      7 76.63
      7 76.63
17/04/2025 20:54:31.240 7   76.91
      7 76.91
      7 76.91
17/04/2025 20:49:17.645 64   77.07
      64 77.07
      64 77.07
17/04/2025 20:46:47.222 25   77.06
      25 77.06
      25 77.06
17/04/2025 20:46:36.203 6   77.10
      6 77.10
      6 77.10
17/04/2025 20:44:41.447 10   77.25
      10 77.25
      10 77.25
17/04/2025 20:44:08.721 15   77.26
      15 77.26
      15 77.26
17/04/2025 20:41:15.623 20   77.22
      20 77.22
      20 77.22
17/04/2025 20:36:02.367 3   77.44
      3 77.44
      3 77.44
17/04/2025 20:36:01.372 3   77.53
      3 77.53
      3 77.53
17/04/2025 20:34:27.588 14   77.51
      14 77.51
      14 77.51
17/04/2025 20:33:50.951 1   77.46
      1 77.46
      1 77.46
17/04/2025 20:30:13.963 2   77.46
      2 77.46
      2 77.46
17/04/2025 20:30:02.408 19   77.40
      19 77.40
      19 77.40
17/04/2025 20:26:12.174 41   77.47
      41 77.47
      41 77.47
17/04/2025 20:16:27.232 15   77.38
      15 77.38
      15 77.38
17/04/2025 20:15:19.601 10   77.45
      10 77.45
      10 77.45
17/04/2025 20:14:51.770 5   77.34
      5 77.34
      5 77.34
17/04/2025 20:13:45.334 30   77.42
      30 77.42
      30 77.42
17/04/2025 20:05:03.395 35   77.22
      35 77.22
      35 77.22
17/04/2025 20:03:42.804 39   77.09
      39 77.09
      39 77.09
17/04/2025 20:02:47.912 15   77.13
      15 77.13
      15 77.13
17/04/2025 20:02:33.255 140   77.12
      140 77.12
      140 77.12
17/04/2025 20:01:27.050 25   77.11
      25 77.11
      25 77.11
17/04/2025 19:56:49.450 6   77.17
      6 77.17
      6 77.17
17/04/2025 19:55:42.854 7   77.33
      7 77.33
      7 77.33
17/04/2025 19:55:01.294 90   77.09
      90 77.09
      90 77.09
17/04/2025 19:53:45.000 59   77.23
      59 77.23
      59 77.23
17/04/2025 19:53:02.594 35   77.15
      35 77.15
      35 77.15
17/04/2025 19:49:35.954 25   77.00
      25 77.00
      25 77.00
17/04/2025 19:48:57.009 7   77.08
      7 77.08
      7 77.08
17/04/2025 19:44:50.972 5   76.81
      5 76.81
      5 76.81
17/04/2025 19:44:30.254 23   76.79
      23 76.79
      23 76.79
17/04/2025 19:43:27.180 150   76.56
      150 76.56
      150 76.56
17/04/2025 19:43:10.453 10   76.58
      10 76.58
      10 76.58
17/04/2025 19:42:53.134 5   76.51
      5 76.51
      5 76.51
17/04/2025 19:42:08.241 3   76.67
      3 76.67
      3 76.67
17/04/2025 19:39:45.183 13   76.92
      13 76.92
      13 76.92
17/04/2025 19:37:16.961 28   76.92
      28 76.92
      28 76.92
17/04/2025 19:37:08.929 13   76.86
      13 76.86
      13 76.86
17/04/2025 19:29:09.970 100   76.59
      100 76.59
      100 76.59
17/04/2025 19:26:58.531 10   76.55
      10 76.55
      10 76.55
17/04/2025 19:26:21.693 1   76.73
      1 76.73
      1 76.73
17/04/2025 19:25:27.479 7   76.80
      7 76.80
      7 76.80
17/04/2025 19:22:04.262 43   76.67
      43 76.67
      43 76.67
17/04/2025 19:20:50.649 1   76.76
      1 76.76
      1 76.76
17/04/2025 19:17:54.398 4   76.84
      4 76.84
      4 76.84
17/04/2025 19:16:39.554 3   76.83
      3 76.83
      3 76.83
17/04/2025 19:16:20.041 50   76.91
      50 76.91
      50 76.91
17/04/2025 19:08:34.123 26   77.06
      26 77.06
      26 77.06
17/04/2025 19:06:17.419 1   77.10
      1 77.10
      1 77.10
17/04/2025 19:05:24.276 1   77.12
      1 77.12
      1 77.12
17/04/2025 19:05:12.970 12   77.03
      12 77.03
      12 77.03
17/04/2025 19:03:52.851 12   76.96
      12 76.96
      12 76.96
17/04/2025 19:01:55.039 60   77.11
      60 77.11
      60 77.11
17/04/2025 18:58:25.657 20   76.98
      20 76.98
      20 76.98
17/04/2025 18:57:09.494 75   77.08
      75 77.08
      75 77.08
17/04/2025 18:54:45.347 100   77.01
      100 77.01
      100 77.01
17/04/2025 18:51:06.347 4   77.05
      4 77.05
      4 77.05
17/04/2025 18:49:12.491 13   76.79
      13 76.79
      13 76.79
17/04/2025 18:47:47.372 5   76.95
      5 76.95
      5 76.95
17/04/2025 18:45:11.872 31   76.56
      31 76.56
      31 76.56
17/04/2025 18:43:12.085 10   76.83
      10 76.83
      10 76.83
17/04/2025 18:41:57.161 15   76.88
      15 76.88
      15 76.88
17/04/2025 18:39:46.587 100   76.99
      100 76.99
      100 76.99
17/04/2025 18:39:46.278 10   77.00
      10 77.00
      10 77.00
17/04/2025 18:39:23.085 100   77.15
      100 77.15
      100 77.15
17/04/2025 18:38:50.661 100   77.16
      100 77.16
      100 77.16
17/04/2025 18:38:05.208 20   77.20
      20 77.20
      20 77.20
17/04/2025 18:37:11.887 12   77.20
      12 77.20
      12 77.20
17/04/2025 18:31:13.644 400   77.02
      400 77.02
      400 77.02
17/04/2025 18:30:19.831 25   77.04
      25 77.04
      25 77.04
17/04/2025 18:26:21.311 100   76.99
      100 76.99
      100 76.99
17/04/2025 18:25:52.664 10   77.02
      10 77.02
      10 77.02
17/04/2025 18:16:38.717 10   76.81
      10 76.81
      10 76.81
17/04/2025 18:15:29.672 1   76.46
      1 76.46
      1 76.46
17/04/2025 18:07:34.414 2   76.68
      2 76.68
      2 76.68
17/04/2025 18:07:28.099 25   76.65
      25 76.65
      25 76.65
17/04/2025 18:04:48.845 200   76.17
      200 76.17
      200 76.17
17/04/2025 18:02:32.171 63   76.34
      63 76.34
      63 76.34
17/04/2025 17:55:31.370 92   76.46
      92 76.46
      92 76.46
17/04/2025 17:50:24.552 25   76.32
      25 76.32
      25 76.32
17/04/2025 17:50:15.888 3   76.34
      3 76.34
      3 76.34
17/04/2025 17:50:02.703 20   76.34
      20 76.34
      20 76.34
17/04/2025 17:49:49.187 33   76.29
      33 76.29
      33 76.29
17/04/2025 17:49:35.820 7   76.37
      7 76.37
      7 76.37
17/04/2025 17:49:20.474 4   76.45
      4 76.45
      4 76.45
17/04/2025 17:48:48.234 20   76.58
      20 76.58
      20 76.58
17/04/2025 17:46:47.687 234   76.45
      234 76.45
      234 76.45
17/04/2025 17:42:34.185 30   76.60
      30 76.60
      30 76.60
17/04/2025 17:39:31.421 26   76.72
      26 76.72
      26 76.72
17/04/2025 17:38:50.895 13   76.64
      13 76.64
      13 76.64
17/04/2025 17:38:34.033 368   76.63
      368 76.63
      368 76.63
17/04/2025 17:35:08.037 5   76.60
      5 76.60
      5 76.60
17/04/2025 17:31:52.665 40   76.71
      40 76.71
      40 76.71
17/04/2025 17:31:06.348 7   76.52
      7 76.52
      7 76.52
17/04/2025 17:29:04.896 100   76.40
      100 76.40
      100 76.40
17/04/2025 17:29:04.325 100   76.32
      100 76.32
      100 76.32
17/04/2025 17:29:04.239 50   76.40
      50 76.40
      50 76.40
17/04/2025 17:27:58.982 10   76.46
      10 76.46
      10 76.46
17/04/2025 17:27:50.160 100   76.53
      100 76.53
      100 76.53
17/04/2025 17:25:24.479 26   76.94
      26 76.94
      26 76.94
17/04/2025 17:25:06.454 200   76.94
      200 76.94
      200 76.94
17/04/2025 17:21:24.349 13   77.15
      13 77.15
      13 77.15
17/04/2025 17:15:31.036 300   77.13
      300 77.13
      300 77.13
17/04/2025 17:14:11.581 66   77.20
      66 77.20
      66 77.20
17/04/2025 17:13:21.515 42   77.30
      42 77.30
      42 77.30
17/04/2025 17:12:46.271 5   77.35
      5 77.35
      5 77.35
17/04/2025 17:11:50.466 12   77.30
      12 77.30
      12 77.30
17/04/2025 17:09:43.323 5   77.18
      5 77.18
      5 77.18
17/04/2025 17:09:06.779 11   77.26
      11 77.26
      11 77.26
17/04/2025 17:08:48.798 80   77.27
      80 77.27
      80 77.27
17/04/2025 17:08:46.134 7   77.27
      7 77.27
      7 77.27
17/04/2025 17:07:06.984 40   77.19
      40 77.19
      40 77.19
17/04/2025 17:06:53.130 100   77.24
      100 77.24
      100 77.24
17/04/2025 17:06:13.996 140   77.00
      140 77.00
      140 77.00
17/04/2025 17:03:16.243 5   76.65
      5 76.65
      5 76.65
17/04/2025 17:01:21.988 190   76.54
      190 76.54
      190 76.54
17/04/2025 17:01:06.612 8   76.60
      8 76.60
      8 76.60
17/04/2025 17:00:01.190 1   76.39
      1 76.39
      1 76.39
17/04/2025 16:59:43.937 9   76.35
      9 76.35
      9 76.35
17/04/2025 16:59:01.926 40   76.48
      40 76.48
      40 76.48
17/04/2025 16:58:44.461 30   76.49
      30 76.49
      30 76.49
17/04/2025 16:57:26.420 2   76.44
      2 76.44
      2 76.44
17/04/2025 16:57:05.509 100   76.43
      100 76.43
      100 76.43
17/04/2025 16:56:30.838 270   76.72
      270 76.72
      270 76.72
17/04/2025 16:55:48.478 2   76.63
      2 76.63
      2 76.63
17/04/2025 16:55:19.264 270   76.80
      270 76.80
      270 76.80
17/04/2025 16:53:14.221 25   76.57
      25 76.57
      25 76.57
17/04/2025 16:53:12.805 100   76.60
      100 76.60
      100 76.60
17/04/2025 16:51:26.974 20   76.70
      20 76.70
      20 76.70
17/04/2025 16:51:03.145 7   76.84
      7 76.84
      7 76.84
17/04/2025 16:50:59.254 62   76.78
      62 76.78
      62 76.78
17/04/2025 16:48:06.746 1   76.73
      1 76.73
      1 76.73
17/04/2025 16:46:21.057 100   76.70
      100 76.70
      100 76.70
17/04/2025 16:45:32.722 3   76.51
      3 76.51
      3 76.51
17/04/2025 16:37:53.301 120   76.35
      120 76.35
      120 76.35
17/04/2025 16:37:13.859 6   76.50
      6 76.50
      6 76.50
17/04/2025 16:37:11.073 50   76.48
      50 76.48
      50 76.48
17/04/2025 16:36:32.730 25   76.49
      25 76.49
      25 76.49
17/04/2025 16:36:22.404 100   76.50
      100 76.50
      100 76.50
17/04/2025 16:35:32.696 30   76.65
      30 76.65
      30 76.65
17/04/2025 16:33:36.825 400   76.70
      400 76.70
      400 76.70
17/04/2025 16:33:28.308 28   76.72
      28 76.72
      28 76.72
17/04/2025 16:31:45.455 45   76.56
      45 76.56
      45 76.56
17/04/2025 16:30:58.518 14   76.50
      14 76.50
      14 76.50
17/04/2025 16:28:54.762 20   76.54
      20 76.54
      20 76.54
17/04/2025 16:28:15.141 35   76.54
      35 76.54
      35 76.54
17/04/2025 16:28:12.212 7   76.60
      7 76.60
      7 76.60
17/04/2025 16:27:51.804 34   76.51
      34 76.51
      34 76.51
17/04/2025 16:27:51.738 66   76.51
      66 76.51
      66 76.51
17/04/2025 16:27:42.381 40   76.60
      40 76.60
      40 76.60
17/04/2025 16:25:45.713 7   76.83
      7 76.83
      7 76.83
17/04/2025 16:25:44.041 4   76.78
      4 76.78
      4 76.78
17/04/2025 16:24:21.150 21   76.84
      21 76.84
      21 76.84
17/04/2025 16:20:56.946 400   76.96
      400 76.96
      400 76.96
17/04/2025 16:20:25.156 110   76.96
      110 76.96
      110 76.96
17/04/2025 16:20:25.076 120   77.00
      40 77.00
      120 77.00
      25 77.00
      55 77.00
17/04/2025 16:20:08.931 100   77.10
      100 77.10
      100 77.10
17/04/2025 16:19:40.052 70   77.29
      70 77.29
      70 77.29
17/04/2025 16:18:37.448 35   77.18
      35 77.18
      35 77.18
17/04/2025 16:18:11.344 25   77.26
      25 77.26
      25 77.26
17/04/2025 16:15:09.221 1   77.46
      1 77.46
      1 77.46
17/04/2025 16:12:29.560 13   77.66
      13 77.66
      13 77.66
17/04/2025 16:12:27.219 150   77.58
      150 77.58
      150 77.58
17/04/2025 16:11:55.047 5   77.52
      5 77.52
      5 77.52
17/04/2025 16:11:13.553 35   77.68
      35 77.68
      35 77.68
17/04/2025 16:10:16.505 15   77.50
      15 77.50
      15 77.50
17/04/2025 16:08:58.558 50   77.49
      50 77.49
      50 77.49
17/04/2025 16:07:25.587 10   77.31
      10 77.31
      10 77.31
17/04/2025 16:07:03.963 129   77.32
      129 77.32
      129 77.32
17/04/2025 16:05:51.951 50   77.51
      50 77.51
      50 77.51
17/04/2025 16:03:42.756 60   77.58
      60 77.58
      60 77.58
17/04/2025 16:02:45.464 45   77.85
      45 77.85
      45 77.85
17/04/2025 16:01:56.566 30   77.81
      30 77.81
      30 77.81
17/04/2025 16:01:46.024 30   77.86
      30 77.86
      30 77.86
17/04/2025 16:00:56.836 3   77.90
      3 77.90
      3 77.90
17/04/2025 16:00:05.241 1   77.85
      1 77.85
      1 77.85
17/04/2025 15:56:37.596 30   77.70
      30 77.70
      30 77.70
17/04/2025 15:53:39.824 13   78.10
      13 78.10
      13 78.10
17/04/2025 15:53:12.297 25   78.18
      25 78.18
      25 78.18
17/04/2025 15:51:50.437 10   78.11
      10 78.11
      10 78.11
17/04/2025 15:51:03.889 75   78.35
      75 78.35
      75 78.35
17/04/2025 15:50:01.516 30   78.07
      30 78.07
      30 78.07
17/04/2025 15:48:05.469 24   77.60
      24 77.60
      24 77.60
17/04/2025 15:47:51.122 50   77.48
      50 77.48
      50 77.48
17/04/2025 15:47:01.583 327   77.33
      327 77.33
      327 77.33
17/04/2025 15:42:32.069 5   77.66
      5 77.66
      5 77.66
17/04/2025 15:42:31.283 130   77.73
      130 77.73
      130 77.73
17/04/2025 15:40:58.463 20   77.48
      20 77.48
      20 77.48
17/04/2025 15:40:50.233 4   77.47
      4 77.47
      4 77.47
17/04/2025 15:40:35.303 3   77.48
      3 77.48
      3 77.48
17/04/2025 15:40:26.845 20   77.47
      20 77.47
      20 77.47
17/04/2025 15:39:07.076 15   77.36
      15 77.36
      15 77.36
17/04/2025 15:37:46.491 6   77.20
      6 77.20
      6 77.20
17/04/2025 15:37:19.299 304   77.36
      304 77.36
      304 77.36
17/04/2025 15:36:46.134 1   77.41
      1 77.41
      1 77.41
17/04/2025 15:35:52.378 64   77.34
      64 77.34
      64 77.34
17/04/2025 15:35:52.182 12   77.33
      12 77.33
      12 77.33
17/04/2025 15:34:47.161 30   77.45
      30 77.45
      30 77.45
17/04/2025 15:34:46.300 230   77.36
      230 77.36
      230 77.36
17/04/2025 15:32:38.194 125   78.02
      125 78.02
      125 78.02
17/04/2025 15:31:37.999 61   77.50
      61 77.50
      61 77.50
17/04/2025 15:31:31.299 8   77.60
      8 77.60
      8 77.60
17/04/2025 15:31:25.331 46   77.69
      46 77.69
      46 77.69
17/04/2025 15:31:23.460 26   77.80
      4 77.80
      26 77.80
      15 77.80
      7 77.80
17/04/2025 15:29:04.219 100   78.15
      100 78.15
      100 78.15
17/04/2025 15:16:40.799 3   78.13
      3 78.13
      3 78.13
17/04/2025 15:15:53.911 2   77.99
      1 77.99
      1 77.99
      2 77.99
17/04/2025 15:15:25.768 200   78.14
      200 78.14
      200 78.14
17/04/2025 15:13:10.345 15   78.03
      15 78.03
      15 78.03
17/04/2025 15:12:18.495 31   78.21
      31 78.21
      31 78.21
17/04/2025 15:07:49.716 1   78.01
      1 78.01
      1 78.01
17/04/2025 15:07:43.008 22   78.00
      22 78.00
      22 78.00
17/04/2025 15:07:20.248 20   78.10
      20 78.10
      20 78.10
17/04/2025 15:04:17.321 15   78.03
      15 78.03
      15 78.03
17/04/2025 15:04:04.211 100   77.89
      100 77.89
      100 77.89
17/04/2025 15:03:48.601 10   77.99
      10 77.99
      10 77.99
17/04/2025 15:03:39.917 200   77.93
      200 77.93
      31 77.93
      129 77.93
      20 77.93
      20 77.93
17/04/2025 15:00:36.643 50   78.09
      50 78.09
      50 78.09
17/04/2025 15:00:36.567 4   78.09
      4 78.09
      4 78.09
17/04/2025 14:59:27.184 50   78.33
      50 78.33
      50 78.33
17/04/2025 14:59:00.888 7   78.29
      7 78.29
      7 78.29
17/04/2025 14:51:08.282 50   78.48
      50 78.48
      50 78.48
17/04/2025 14:47:33.289 1   78.52
      1 78.52
      1 78.52
17/04/2025 14:46:31.613 6   78.49
      6 78.49
      6 78.49
17/04/2025 14:41:53.035 38   78.61
      38 78.61
      38 78.61
17/04/2025 14:41:14.204 36   78.61
      36 78.61
      36 78.61
17/04/2025 14:36:52.721 60   78.75
      60 78.75
      60 78.75
17/04/2025 14:36:49.598 19   78.75
      19 78.75
      19 78.75
17/04/2025 14:35:38.011 5   78.53
      5 78.53
      5 78.53
17/04/2025 14:30:46.701 5   78.65
      5 78.65
      5 78.65
17/04/2025 14:26:44.687 2   78.65
      2 78.65
      2 78.65
17/04/2025 14:23:48.566 50   78.78
      50 78.78
      50 78.78
17/04/2025 14:20:56.147 6   78.86
      6 78.86
      6 78.86
17/04/2025 14:18:33.202 1   78.72
      1 78.72
      1 78.72
17/04/2025 14:17:12.168 132   78.57
      132 78.57
      132 78.57
17/04/2025 14:16:28.677 5   78.60
      5 78.60
      5 78.60
17/04/2025 14:15:04.169 20   78.42
      20 78.42
      20 78.42
17/04/2025 14:13:22.771 55   78.50
      55 78.50
      55 78.50
17/04/2025 14:12:52.235 50   78.40
      50 78.40
      50 78.40
17/04/2025 14:11:21.832 15   78.52
      15 78.52
      15 78.52
17/04/2025 14:04:52.263 5   78.81
      5 78.81
      5 78.81
17/04/2025 14:03:03.853 136   78.63
      136 78.63
      136 78.63
17/04/2025 13:57:55.672 15   78.26
      15 78.26
      15 78.26
17/04/2025 13:55:31.126 70   78.36
      70 78.36
      70 78.36
17/04/2025 13:52:07.593 5   78.19
      5 78.19
      5 78.19
17/04/2025 13:51:33.384 1   78.36
      1 78.36
      1 78.36
17/04/2025 13:48:08.514 7   78.43
      7 78.43
      7 78.43
17/04/2025 13:46:04.954 35   78.29
      35 78.29
      35 78.29
17/04/2025 13:36:25.562 6   78.33
      6 78.33
      6 78.33
17/04/2025 13:32:09.101 30   78.42
      30 78.42
      30 78.42
17/04/2025 13:31:44.582 13   78.22
      13 78.22
      13 78.22
17/04/2025 13:29:18.537 6   78.44
      6 78.44
      6 78.44
17/04/2025 13:29:05.539 10   78.43
      10 78.43
      10 78.43
17/04/2025 13:28:48.369 77   78.43
      77 78.43
      77 78.43
17/04/2025 13:27:45.811 15   78.32
      15 78.32
      15 78.32
17/04/2025 13:27:39.289 5   78.26
      5 78.26
      5 78.26
17/04/2025 13:24:30.560 71   78.20
      71 78.20
      71 78.20
17/04/2025 13:21:34.111 1   78.03
      1 78.03
      1 78.03
17/04/2025 13:13:13.421 20   78.12
      20 78.12
      20 78.12
17/04/2025 13:12:57.013 11   77.98
      11 77.98
      1 77.98
      7 77.98
      3 77.98
17/04/2025 13:12:53.102 24   78.11
      24 78.11
      24 78.11
17/04/2025 13:12:40.085 10   78.04
      10 78.04
      10 78.04
17/04/2025 13:12:40.039 26   78.04
      26 78.04
      26 78.04
17/04/2025 13:10:14.392 44   78.33
      44 78.33
      44 78.33
17/04/2025 13:08:56.565 10   78.38
      10 78.38
      10 78.38
17/04/2025 13:07:40.443 13   78.40
      13 78.40
      13 78.40
17/04/2025 13:07:00.520 10   78.40
      10 78.40
      10 78.40
17/04/2025 13:06:59.087 25   78.40
      25 78.40
      25 78.40
17/04/2025 13:06:17.826 4   78.38
      4 78.38
      4 78.38
17/04/2025 12:58:41.558 1   78.42
      1 78.42
      1 78.42
17/04/2025 12:57:52.021 80   78.46
      80 78.46
      80 78.46
17/04/2025 12:56:45.113 20   78.59
      20 78.59
      20 78.59
17/04/2025 12:54:09.775 26   78.59
      26 78.59
      26 78.59
17/04/2025 12:54:09.053 10   78.59
      10 78.59
      10 78.59
17/04/2025 12:51:11.134 10   78.31
      10 78.31
      10 78.31
17/04/2025 12:42:37.706 10   78.52
      10 78.52
      10 78.52
17/04/2025 12:42:12.277 120   78.50
      120 78.50
      120 78.50
17/04/2025 12:38:41.492 25   78.54
      25 78.54
      25 78.54
17/04/2025 12:37:15.788 55   78.54
      25 78.54
      55 78.54
      30 78.54
17/04/2025 12:35:22.132 75   78.70
      75 78.70
      75 78.70
17/04/2025 12:35:06.189 25   78.80
      17 78.80
      25 78.80
      8 78.80
17/04/2025 12:32:09.155 100   78.78
      100 78.78
      100 78.78
17/04/2025 12:30:54.974 12   78.83
      12 78.83
      12 78.83
17/04/2025 12:20:07.350 80   78.69
      80 78.69
      80 78.69
17/04/2025 12:19:21.558 10   78.86
      10 78.86
      10 78.86
17/04/2025 12:16:50.322 3   78.97
      3 78.97
      1 78.97
      2 78.97
17/04/2025 12:14:56.947 100   78.93
      100 78.93
      100 78.93
17/04/2025 12:10:24.029 13   78.96
      13 78.96
      13 78.96
17/04/2025 12:09:36.719 163   78.85
      163 78.85
      163 78.85
17/04/2025 12:04:55.417 10   78.85
      10 78.85
      10 78.85
17/04/2025 12:01:54.814 9   78.76
      9 78.76
      9 78.76
17/04/2025 12:00:42.783 28   78.85
      28 78.85
      28 78.85
17/04/2025 11:57:26.673 12   78.85
      12 78.85
      12 78.85
17/04/2025 11:53:37.811 8   78.83
      8 78.83
      8 78.83
17/04/2025 11:53:36.957 10   78.83
      10 78.83
      10 78.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)