Tradegate Exchange

Xiaomi Corp. Cl.B

1039

782

6.232

Date	Time	Volume	Order Volume	Price
13/03/2025	21:46:54.362	68		6.232
			68	6.232
			68	6.232
13/03/2025	21:46:27.774	20		6.31
			20	6.31
			20	6.31
13/03/2025	21:46:09.084	500		6.30
			500	6.30
			100	6.30
			400	6.30
13/03/2025	21:45:16.276	1 735		6.25
			100	6.25
			200	6.25
			750	6.25
			185	6.25
			500	6.25
			1 735	6.25
13/03/2025	21:45:10.341	1 203		6.251
			57	6.251
			1 146	6.251
			1 203	6.251
13/03/2025	21:44:22.011	50		6.328
			50	6.328
			50	6.328
13/03/2025	21:43:46.321	2		6.328
			2	6.328
			2	6.328
13/03/2025	21:43:26.366	250		6.251
			250	6.251
			250	6.251
13/03/2025	21:43:25.278	185		6.251
			185	6.251
			185	6.251
13/03/2025	21:43:14.131	2		6.328
			2	6.328
			2	6.328
13/03/2025	21:42:59.979	100		6.328
			100	6.328
			100	6.328
13/03/2025	21:40:58.478	2		6.328
			2	6.328
			2	6.328
13/03/2025	21:39:16.624	100		6.328
			100	6.328
			100	6.328
13/03/2025	21:36:52.130	175		6.251
			175	6.251
			175	6.251
13/03/2025	21:32:55.419	15		6.329
			15	6.329
			15	6.329
13/03/2025	21:32:38.422	1 500		6.26
			1 500	6.26
			1 000	6.26
			500	6.26
13/03/2025	21:31:49.378	1 400		6.261
			1 400	6.261
			1 400	6.261
13/03/2025	21:29:03.165	30		6.329
			30	6.329
			30	6.329
13/03/2025	21:25:23.247	77		6.329
			77	6.329
			77	6.329
13/03/2025	21:23:50.608	1 000		6.261
			1 000	6.261
			1 000	6.261
13/03/2025	21:19:25.622	200		6.329
			200	6.329
			200	6.329
13/03/2025	21:16:42.526	1 000		6.261
			1 000	6.261
			1 000	6.261
13/03/2025	21:16:38.104	1 000		6.261
			1 000	6.261
			1 000	6.261
13/03/2025	21:16:33.168	1 000		6.261
			1 000	6.261
			1 000	6.261
13/03/2025	21:15:02.518	950		6.27
			950	6.27
			950	6.27
13/03/2025	21:14:54.346	1 223		6.271
			273	6.271
			950	6.271
			1 223	6.271
13/03/2025	21:14:50.649	798		6.272
			798	6.272
			400	6.272
			398	6.272
13/03/2025	21:13:53.758	140		6.299
			140	6.299
			140	6.299
13/03/2025	21:08:58.425	250		6.272
			250	6.272
			250	6.272
13/03/2025	21:07:08.192	400		6.305
			400	6.305
			400	6.305
13/03/2025	21:07:01.145	150		6.329
			150	6.329
			150	6.329
13/03/2025	21:04:21.437	79		6.329
			79	6.329
			79	6.329
13/03/2025	21:03:46.380	500		6.30
			500	6.30
			500	6.30
13/03/2025	21:03:36.748	794		6.301
			794	6.301
			794	6.301
13/03/2025	21:03:35.412	900		6.301
			400	6.301
			900	6.301
			500	6.301
13/03/2025	21:03:09.611	500		6.329
			500	6.329
			500	6.329
13/03/2025	21:02:33.429	11		6.329
			11	6.329
			11	6.329
13/03/2025	20:55:47.913	12		6.329
			12	6.329
			12	6.329
13/03/2025	20:54:53.577	1 341		6.329
			1 341	6.329
			1 341	6.329
13/03/2025	20:53:54.186	5 406		6.325
			4 906	6.325
			500	6.325
			2 406	6.325
			3 000	6.325
13/03/2025	20:53:19.281	3 000		6.324
			3 000	6.324
			3 000	6.324
13/03/2025	20:52:07.354	90		6.324
			90	6.324
			90	6.324
13/03/2025	20:51:29.272	395		6.324
			395	6.324
			395	6.324
13/03/2025	20:49:43.430	400		6.301
			400	6.301
			400	6.301
13/03/2025	20:48:41.936	5 000		6.292
			5 000	6.292
			5 000	6.292
13/03/2025	20:46:45.201	300		6.293
			300	6.293
			300	6.293
13/03/2025	20:45:31.230	70		6.324
			70	6.324
			70	6.324
13/03/2025	20:45:14.420	300		6.301
			300	6.301
			300	6.301
13/03/2025	20:44:46.883	87		6.324
			87	6.324
			87	6.324
13/03/2025	20:41:31.652	744		6.275
			744	6.275
			744	6.275
13/03/2025	20:41:19.334	4 256		6.275
			400	6.275
			3 856	6.275
			4 256	6.275
13/03/2025	20:37:46.485	49		6.314
			49	6.314
			49	6.314
13/03/2025	20:37:05.437	185		6.28
			185	6.28
			185	6.28
13/03/2025	20:35:48.458	38		6.314
			38	6.314
			38	6.314
13/03/2025	20:31:22.051	1 000		6.275
			1 000	6.275
			1 000	6.275
13/03/2025	20:28:39.522	450		6.275
			450	6.275
			450	6.275
13/03/2025	20:28:20.007	300		6.28
			300	6.28
			300	6.28
13/03/2025	20:28:08.229	400		6.301
			400	6.301
			400	6.301
13/03/2025	20:23:48.574	6		6.324
			6	6.324
			6	6.324
13/03/2025	20:21:54.367	500		6.292
			500	6.292
			500	6.292
13/03/2025	20:21:34.321	110		6.324
			110	6.324
			110	6.324
13/03/2025	20:19:56.125	200		6.292
			200	6.292
			200	6.292
13/03/2025	20:17:00.732	40		6.324
			40	6.324
			40	6.324
13/03/2025	20:16:26.942	200		6.32
			200	6.32
			200	6.32
13/03/2025	20:15:39.162	20		6.324
			20	6.324
			20	6.324
13/03/2025	20:15:03.311	1 144		6.292
			1 144	6.292
			1 144	6.292
13/03/2025	20:14:54.742	3 856		6.292
			3 856	6.292
			3 856	6.292
13/03/2025	20:01:31.930	4 871		6.30
			3 825	6.30
			4 871	6.30
			1 046	6.30
13/03/2025	20:01:18.903	3 825		6.299
			3 825	6.299
			3 825	6.299
13/03/2025	20:00:02.463	162		6.292
			162	6.292
			162	6.292
13/03/2025	19:59:55.929	35		6.324
			35	6.324
			35	6.324
13/03/2025	19:58:51.275	39		6.324
			39	6.324
			39	6.324
13/03/2025	19:57:55.552	158		6.324
			158	6.324
			158	6.324
13/03/2025	19:50:20.308	170		6.324
			170	6.324
			170	6.324
13/03/2025	19:49:31.929	800		6.30
			800	6.30
			800	6.30
13/03/2025	19:49:31.825	800		6.299
			800	6.299
			800	6.299
13/03/2025	19:47:47.554	15		6.291
			15	6.291
			15	6.291
13/03/2025	19:45:25.571	7 935		6.29
			79	6.29
			7 856	6.29
			6 791	6.29
			1 144	6.29
13/03/2025	19:45:17.356	3 856		6.291
			3 856	6.291
			3 856	6.291
13/03/2025	19:44:30.701	130		6.324
			130	6.324
			130	6.324
13/03/2025	19:43:42.648	130		6.291
			130	6.291
			130	6.291
13/03/2025	19:42:13.271	325		6.291
			325	6.291
			325	6.291
13/03/2025	19:41:52.326	1 144		6.291
			1 144	6.291
			1 144	6.291
13/03/2025	19:41:52.239	1 144		6.29
			1 144	6.29
			1 144	6.29
13/03/2025	19:40:49.160	9 000		6.29
			9 000	6.29
			9 000	6.29
13/03/2025	19:40:35.195	3 856		6.291
			3 856	6.291
			3 856	6.291
13/03/2025	19:40:11.953	180		6.291
			180	6.291
			180	6.291
13/03/2025	19:39:08.783	450		6.291
			450	6.291
			450	6.291
13/03/2025	19:37:33.049	100		6.324
			100	6.324
			100	6.324
13/03/2025	19:34:03.377	90		6.291
			90	6.291
			90	6.291
13/03/2025	19:29:23.761	320		6.291
			320	6.291
			320	6.291
13/03/2025	19:28:34.332	729		6.291
			729	6.291
			729	6.291
13/03/2025	19:28:34.232	4 271		6.291
			400	6.291
			15	6.291
			3 856	6.291
			4 271	6.291
13/03/2025	19:27:54.555	500		6.324
			500	6.324
			500	6.324
13/03/2025	19:25:46.649	6		6.324
			6	6.324
			6	6.324
13/03/2025	19:20:19.244	150		6.324
			150	6.324
			150	6.324
13/03/2025	19:20:15.324	1 500		6.30
			1 500	6.30
			1 500	6.30
13/03/2025	19:20:08.989	1 500		6.299
			1 500	6.299
			1 500	6.299
13/03/2025	19:19:02.411	100		6.284
			100	6.284
			100	6.284
13/03/2025	19:16:37.790	200		6.296
			200	6.296
			200	6.296
13/03/2025	19:16:17.805	1 144		6.296
			1 144	6.296
			1 144	6.296
13/03/2025	19:15:33.497	1 144		6.295
			1 144	6.295
			1 144	6.295
13/03/2025	19:14:17.002	1 144		6.295
			1 144	6.295
			1 144	6.295
13/03/2025	19:12:52.743	121		6.295
			121	6.295
			121	6.295
13/03/2025	19:11:15.726	654		6.281
			10	6.281
			644	6.281
			654	6.281
13/03/2025	19:11:05.554	3 856		6.281
			3 856	6.281
			3 856	6.281
13/03/2025	19:08:44.940	25		6.295
			25	6.295
			25	6.295
13/03/2025	19:08:30.748	14		6.281
			14	6.281
			14	6.281
13/03/2025	19:08:13.735	500		6.295
			500	6.295
			500	6.295
13/03/2025	19:06:52.182	190		6.281
			190	6.281
			190	6.281
13/03/2025	19:00:08.975	800		6.29
			800	6.29
			800	6.29
13/03/2025	19:00:05.968	5 000		6.295
			5 000	6.295
			5 000	6.295
13/03/2025	18:59:58.314	3 856		6.296
			3 856	6.296
			3 856	6.296
13/03/2025	18:59:00.938	10		6.299
			10	6.299
			10	6.299
13/03/2025	18:57:29.434	500		6.299
			500	6.299
			500	6.299
13/03/2025	18:57:20.849	500		6.296
			500	6.296
			500	6.296
13/03/2025	18:55:55.384	11		6.324
			11	6.324
			11	6.324
13/03/2025	18:53:26.488	30		6.296
			30	6.296
			30	6.296
13/03/2025	18:49:48.669	2 626		6.296
			2 626	6.296
			2 626	6.296
13/03/2025	18:47:53.125	2 600		6.307
			2 600	6.307
			2 600	6.307
13/03/2025	18:47:45.653	107		6.307
			107	6.307
			107	6.307
13/03/2025	18:47:08.707	3 856		6.296
			3 856	6.296
			3 856	6.296
13/03/2025	18:45:02.502	14 381		6.325
			14 381	6.325
			13 881	6.325
			500	6.325
13/03/2025	18:44:54.719	7 550		6.319
			250	6.319
			7 550	6.319
			300	6.319
			2 000	6.319
			5 000	6.319
13/03/2025	18:44:35.928	794		6.299
			794	6.299
			794	6.299
13/03/2025	18:43:50.590	700		6.299
			700	6.299
			700	6.299
13/03/2025	18:42:17.105	80		6.299
			80	6.299
			80	6.299
13/03/2025	18:42:16.407	200		6.299
			200	6.299
			200	6.299
13/03/2025	18:36:36.935	1 250		6.31
			1 250	6.31
			1 250	6.31
13/03/2025	18:36:31.586	1 250		6.311
			1 250	6.311
			1 250	6.311
13/03/2025	18:36:28.278	1 250		6.311
			1 250	6.311
			1 250	6.311
13/03/2025	18:36:18.490	450		6.311
			450	6.311
			450	6.311
13/03/2025	18:36:07.812	1 250		6.309
			400	6.309
			1 250	6.309
			850	6.309
13/03/2025	18:35:38.359	50		6.309
			50	6.309
			50	6.309
13/03/2025	18:34:30.635	1 144		6.275
			1 144	6.275
			1 144	6.275
13/03/2025	18:34:25.004	12 000		6.274
			12 000	6.274
			12 000	6.274
13/03/2025	18:34:14.806	3 856		6.275
			3 856	6.275
			3 856	6.275
13/03/2025	18:33:54.097	560		6.275
			560	6.275
			554	6.275
			6	6.275
13/03/2025	18:33:17.045	2 000		6.275
			1 600	6.275
			400	6.275
			2 000	6.275
13/03/2025	18:32:43.661	54		6.275
			54	6.275
			54	6.275
13/03/2025	18:31:48.728	76		6.275
			76	6.275
			76	6.275
13/03/2025	18:31:32.100	8 000		6.274
			8 000	6.274
			8 000	6.274
13/03/2025	18:31:23.863	3 856		6.275
			3 856	6.275
			3 856	6.275
13/03/2025	18:30:38.093	400		6.304
			400	6.304
			400	6.304
13/03/2025	18:30:01.302	800		6.275
			800	6.275
			800	6.275
13/03/2025	18:24:51.374	1 429		6.273
			1 429	6.273
			1 429	6.273
13/03/2025	18:24:47.099	4 346		6.273
			3 856	6.273
			490	6.273
			4 346	6.273
13/03/2025	18:24:22.557	1 290		6.29
			1 290	6.29
			890	6.29
			400	6.29
13/03/2025	18:22:13.670	500		6.30
			294	6.30
			206	6.30
			500	6.30
13/03/2025	18:22:06.112	794		6.299
			794	6.299
			794	6.299
13/03/2025	18:21:12.357	794		6.299
			794	6.299
			794	6.299
13/03/2025	18:20:05.225	794		6.299
			794	6.299
			794	6.299
13/03/2025	18:19:47.176	794		6.299
			794	6.299
			794	6.299
13/03/2025	18:17:45.251	320		6.318
			320	6.318
			320	6.318
13/03/2025	18:14:59.004	5		6.318
			5	6.318
			5	6.318
13/03/2025	18:06:25.942	3 856		6.301
			3 856	6.301
			3 856	6.301
13/03/2025	18:06:00.852	400		6.301
			400	6.301
			400	6.301
13/03/2025	18:05:45.822	999		6.318
			999	6.318
			999	6.318
13/03/2025	18:05:04.776	60		6.318
			60	6.318
			60	6.318
13/03/2025	18:04:55.504	2 000		6.31
			2 000	6.31
			2 000	6.31
13/03/2025	18:04:28.483	1 627		6.309
			1 627	6.309
			1 627	6.309
13/03/2025	18:04:26.731	2 000		6.309
			2 000	6.309
			2 000	6.309
13/03/2025	18:02:05.323	2 000		6.309
			2 000	6.309
			2 000	6.309
13/03/2025	18:01:05.500	156		6.309
			156	6.309
			156	6.309
13/03/2025	17:59:06.660	100		6.30
			100	6.30
			100	6.30
13/03/2025	17:57:57.795	100		6.309
			100	6.309
			100	6.309
13/03/2025	17:55:29.705	1		6.309
			1	6.309
			1	6.309
13/03/2025	17:55:11.557	50		6.309
			50	6.309
			50	6.309
13/03/2025	17:54:22.244	30		6.309
			30	6.309
			30	6.309
13/03/2025	17:54:13.420	25		6.30
			25	6.30
			25	6.30
13/03/2025	17:54:10.852	428		6.309
			400	6.309
			428	6.309
			28	6.309
13/03/2025	17:53:51.788	120		6.309
			120	6.309
			120	6.309
13/03/2025	17:52:05.875	250		6.309
			250	6.309
			250	6.309
13/03/2025	17:51:25.378	3 856		6.30
			3 856	6.30
			3 856	6.30
13/03/2025	17:50:34.763	3 856		6.30
			3 856	6.30
			3 456	6.30
			400	6.30
13/03/2025	17:49:59.753	150		6.30
			150	6.30
			150	6.30
13/03/2025	17:49:39.710	50		6.30
			50	6.30
			50	6.30
13/03/2025	17:48:56.448	80		6.318
			80	6.318
			80	6.318
13/03/2025	17:48:00.258	200		6.318
			200	6.318
			200	6.318
13/03/2025	17:46:57.387	35		6.318
			35	6.318
			35	6.318
13/03/2025	17:45:39.260	200		6.318
			200	6.318
			200	6.318
13/03/2025	17:45:14.860	4 931		6.315
			4 931	6.315
			2 318	6.315
			1 000	6.315
			1 613	6.315
13/03/2025	17:45:02.267	1 000		6.309
			1 000	6.309
			1 000	6.309
13/03/2025	17:45:02.197	1 000		6.309
			1 000	6.309
			1 000	6.309
13/03/2025	17:45:02.100	1 000		6.309
			1 000	6.309
			1 000	6.309
13/03/2025	17:44:52.621	1 500		6.305
			1 500	6.305
			1 500	6.305
13/03/2025	17:44:20.369	1 500		6.304
			1 500	6.304
			1 500	6.304
13/03/2025	17:44:03.724	1 000		6.30
			1 000	6.30
			1 000	6.30
13/03/2025	17:44:00.953	1 000		6.299
			1 000	6.299
			1 000	6.299
13/03/2025	17:43:40.585	320		6.299
			320	6.299
			320	6.299
13/03/2025	17:43:06.751	1 000		6.299
			1 000	6.299
			400	6.299
			600	6.299
13/03/2025	17:38:28.034	175		6.29
			175	6.29
			175	6.29
13/03/2025	17:36:55.234	1 000		6.29
			600	6.29
			400	6.29
			1 000	6.29
13/03/2025	17:35:58.679	300		6.29
			300	6.29
			300	6.29
13/03/2025	17:33:53.632	15		6.309
			15	6.309
			15	6.309
13/03/2025	17:31:52.852	500		6.318
			500	6.318
			100	6.318
			400	6.318
13/03/2025	17:31:38.621	145		6.318
			145	6.318
			145	6.318
13/03/2025	17:31:09.332	7		6.29
			7	6.29
			7	6.29
13/03/2025	17:29:38.542	65		6.29
			65	6.29
			65	6.29
13/03/2025	17:28:42.848	200		6.318
			200	6.318
			200	6.318
13/03/2025	17:27:29.701	3 764		6.29
			3 764	6.29
			3 764	6.29
13/03/2025	17:27:07.250	4 256		6.29
			4 256	6.29
			3 856	6.29
			400	6.29
13/03/2025	17:23:11.795	157		6.29
			157	6.29
			157	6.29
13/03/2025	17:23:01.721	30		6.318
			30	6.318
			30	6.318
13/03/2025	17:22:26.916	1 500		6.318
			1 500	6.318
			1 500	6.318
13/03/2025	17:21:36.026	633		6.318
			633	6.318
			233	6.318
			400	6.318
13/03/2025	17:19:02.634	16		6.318
			16	6.318
			16	6.318
13/03/2025	17:18:22.051	1 300		6.29
			400	6.29
			1 300	6.29
			900	6.29
13/03/2025	17:17:05.370	1 150		6.318
			1 150	6.318
			1 150	6.318
13/03/2025	17:16:51.639	506		6.318
			506	6.318
			506	6.318
13/03/2025	17:12:46.663	300		6.318
			300	6.318
			300	6.318
13/03/2025	17:12:39.436	50		6.318
			50	6.318
			50	6.318
13/03/2025	17:12:04.380	3 207		6.31
			500	6.31
			2 707	6.31
			3 207	6.31
13/03/2025	17:11:56.173	793		6.309
			793	6.309
			793	6.309
13/03/2025	17:10:36.527	800		6.29
			800	6.29
			800	6.29
13/03/2025	17:09:44.804	65		6.299
			65	6.299
			65	6.299
13/03/2025	17:08:25.378	31		6.309
			31	6.309
			31	6.309
13/03/2025	17:08:17.759	79		6.284
			79	6.284
			79	6.284
13/03/2025	17:06:39.347	200		6.317
			200	6.317
			200	6.317
13/03/2025	17:04:34.835	1 000		6.29
			1 000	6.29
			1 000	6.29
13/03/2025	17:04:31.666	1 000		6.289
			1 000	6.289
			1 000	6.289
13/03/2025	17:04:21.138	1 000		6.289
			1 000	6.289
			1 000	6.289
13/03/2025	17:04:01.486	20		6.289
			20	6.289
			20	6.289
13/03/2025	17:02:23.123	30		6.281
			30	6.281
			30	6.281
13/03/2025	17:02:06.594	250		6.289
			250	6.289
			250	6.289
13/03/2025	17:01:58.093	10		6.289
			10	6.289
			10	6.289
13/03/2025	17:01:45.216	18		6.289
			18	6.289
			18	6.289
13/03/2025	16:57:00.668	1 000		6.317
			600	6.317
			400	6.317
			1 000	6.317
13/03/2025	16:56:42.139	20		6.283
			20	6.283
			20	6.283
13/03/2025	16:52:02.965	29		6.283
			29	6.283
			29	6.283
13/03/2025	16:50:15.521	565		6.283
			565	6.283
			565	6.283
13/03/2025	16:49:29.188	50		6.317
			50	6.317
			50	6.317
13/03/2025	16:49:20.640	158		6.317
			158	6.317
			158	6.317
13/03/2025	16:49:20.166	220		6.28
			220	6.28
			220	6.28
13/03/2025	16:48:52.087	199		6.28
			199	6.28
			199	6.28
13/03/2025	16:47:59.126	5 000		6.281
			5 000	6.281
			5 000	6.281
13/03/2025	16:47:46.197	3 856		6.282
			3 856	6.282
			3 856	6.282
13/03/2025	16:47:26.888	2 000		6.282
			2 000	6.282
			2 000	6.282
13/03/2025	16:46:17.183	1 200		6.282
			1 200	6.282
			1 200	6.282
13/03/2025	16:46:06.487	3 856		6.282
			3 856	6.282
			3 856	6.282
13/03/2025	16:46:03.423	499		6.282
			499	6.282
			499	6.282
13/03/2025	16:45:16.759	50		6.317
			50	6.317
			50	6.317
13/03/2025	16:44:48.738	3 856		6.282
			3 456	6.282
			3 856	6.282
			400	6.282
13/03/2025	16:44:47.042	800		6.285
			400	6.285
			800	6.285
			400	6.285
13/03/2025	16:42:03.608	40		6.317
			40	6.317
			40	6.317
13/03/2025	16:39:01.233	723		6.286
			723	6.286
			723	6.286
13/03/2025	16:38:54.121	1 144		6.30
			1 144	6.30
			1 144	6.30
13/03/2025	16:38:45.403	3 856		6.31
			3 856	6.31
			3 856	6.31
13/03/2025	16:38:42.210	500		6.31
			500	6.31
			500	6.31
13/03/2025	16:38:24.357	5 000		6.32
			5 000	6.32
			5 000	6.32
13/03/2025	16:38:16.658	5 000		6.32
			5 000	6.32
			5 000	6.32
13/03/2025	16:38:08.071	10 000		6.33
			10 000	6.33
			10 000	6.33
13/03/2025	16:37:59.547	7 134		6.35
			1 200	6.35
			6	6.35
			5 934	6.35
			7 128	6.35
13/03/2025	16:37:42.909	4 066		6.36
			10	6.36
			4 066	6.36
			3 856	6.36
			200	6.36
13/03/2025	16:37:16.596	49 787		6.40
			2 500	6.40
			330	6.40
			34 168	6.40
			858	6.40
			1 000	6.40
			3 500	6.40
			2 970	6.40
			1 900	6.40
			47 960	6.40
			590	6.40
			156	6.40
			16	6.40
			40	6.40
			1 800	6.40
			6	6.40
			1 500	6.40
			150	6.40
			5	6.40
			125	6.40
13/03/2025	16:36:56.863	3 995		6.32
			200	6.32
			100	6.32
			3 995	6.32
			2 000	6.32
			1 695	6.32
13/03/2025	16:36:52.036	1 720		6.308
			860	6.308
			860	6.308
			1 720	6.308
13/03/2025	16:36:47.304	4 000		6.305
			4 000	6.305
			2 000	6.305
			2 000	6.305
13/03/2025	16:36:42.583	2 000		6.301
			1 000	6.301
			1 000	6.301
			2 000	6.301
13/03/2025	16:36:37.576	10 620		6.30
			10 620	6.30
			310	6.30
			5 310	6.30
			5 000	6.30
13/03/2025	16:36:31.801	1 000		6.299
			500	6.299
			1 000	6.299
			500	6.299
13/03/2025	16:34:56.831	794		6.298
			794	6.298
			794	6.298
13/03/2025	16:34:12.161	115		6.298
			115	6.298
			115	6.298
13/03/2025	16:33:01.323	200		6.298
			200	6.298
			200	6.298
13/03/2025	16:31:18.898	500		6.298
			500	6.298
			500	6.298
13/03/2025	16:31:11.607	500		6.298
			400	6.298
			100	6.298
			500	6.298
13/03/2025	16:30:28.780	762		6.285
			600	6.285
			162	6.285
			762	6.285
13/03/2025	16:30:18.435	796		6.284
			796	6.284
			796	6.284
13/03/2025	16:30:08.562	9 000		6.284
			854	6.284
			8 146	6.284
			9 000	6.284
13/03/2025	16:29:34.771	796		6.288
			796	6.288
			796	6.288
13/03/2025	16:27:01.293	500		6.285
			500	6.285
			500	6.285
13/03/2025	16:26:37.278	16		6.298
			16	6.298
			16	6.298
13/03/2025	16:26:14.615	120		6.285
			120	6.285
			120	6.285
13/03/2025	16:24:52.635	1 000		6.285
			1 000	6.285
			1 000	6.285
13/03/2025	16:23:30.685	1 000		6.285
			1 000	6.285
			1 000	6.285
13/03/2025	16:21:56.290	300		6.298
			300	6.298
			300	6.298
13/03/2025	16:20:44.184	150		6.298
			150	6.298
			150	6.298
13/03/2025	16:20:16.222	5		6.285
			5	6.285
			5	6.285
13/03/2025	16:19:52.807	750		6.298
			750	6.298
			750	6.298
13/03/2025	16:15:43.622	150		6.269
			150	6.269
			150	6.269
13/03/2025	16:13:54.890	500		6.298
			500	6.298
			500	6.298
13/03/2025	16:12:12.846	139		6.298
			139	6.298
			139	6.298
13/03/2025	16:11:16.295	3 094		6.27
			2 304	6.27
			2 594	6.27
			790	6.27
			500	6.27
13/03/2025	16:10:14.048	798		6.271
			798	6.271
			798	6.271
13/03/2025	16:10:13.976	898		6.271
			798	6.271
			100	6.271
			898	6.271
13/03/2025	16:10:10.738	793		6.298
			793	6.298
			793	6.298
13/03/2025	16:09:26.880	422		6.291
			422	6.291
			422	6.291
13/03/2025	16:08:31.560	440		6.291
			440	6.291
			440	6.291
13/03/2025	16:08:03.981	250		6.291
			250	6.291
			250	6.291
13/03/2025	16:06:59.780	2		6.291
			2	6.291
			2	6.291
13/03/2025	16:06:29.152	350		6.291
			350	6.291
			350	6.291
13/03/2025	16:05:37.022	250		6.291
			250	6.291
			250	6.291
13/03/2025	16:05:25.950	43		6.291
			43	6.291
			43	6.291
13/03/2025	16:03:59.539	25		6.30
			25	6.30
			25	6.30
13/03/2025	16:03:33.028	15		6.30
			15	6.30
			15	6.30
13/03/2025	16:03:14.054	655		6.291
			655	6.291
			655	6.291
13/03/2025	15:59:33.343	3 854		6.291
			3 854	6.291
			3 854	6.291
13/03/2025	15:57:07.641	200		6.291
			200	6.291
			200	6.291
13/03/2025	15:56:59.820	806		6.30
			806	6.30
			806	6.30
13/03/2025	15:56:52.429	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:49.088	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:45.708	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:42.801	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:55:53.261	500		6.301
			500	6.301
			500	6.301
13/03/2025	15:54:40.482	388		6.301
			388	6.301
			388	6.301
13/03/2025	15:54:29.447	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:54:29.420	806		6.301
			806	6.301
			806	6.301

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 300.50
Ask: 1 304.50
Volume: 265 659
+3.17%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 21:47:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice