DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
1065
740
1,184
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/07/2024 | 17:32:17,939 | 1 505 | 1,184 | |
1 505 | 1,184 | |||
1 505 | 1,184 | |||
19/07/2024 | 17:32:16,723 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:32:15,513 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:32:14,303 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:32:13,097 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:32:11,984 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:32:10,683 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:30:51,247 | 100 | 1,188 | |
100 | 1,188 | |||
100 | 1,188 | |||
19/07/2024 | 17:30:01,638 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:30:00,556 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:59,212 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:57,999 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:56,786 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:55,582 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:54,467 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:53,254 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:52,044 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:29:50,733 | 2 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
19/07/2024 | 17:28:18,313 | 10 | 1,188 | |
10 | 1,188 | |||
10 | 1,188 | |||
19/07/2024 | 17:25:39,569 | 4 200 | 1,188 | |
4 200 | 1,188 | |||
4 200 | 1,188 | |||
19/07/2024 | 17:25:17,813 | 3 600 | 1,184 | |
3 600 | 1,184 | |||
3 600 | 1,184 | |||
19/07/2024 | 17:23:35,253 | 700 | 1,188 | |
700 | 1,188 | |||
700 | 1,188 | |||
19/07/2024 | 17:19:32,667 | 850 | 1,188 | |
850 | 1,188 | |||
850 | 1,188 | |||
19/07/2024 | 17:19:10,914 | 7 | 1,188 | |
7 | 1,188 | |||
7 | 1,188 | |||
19/07/2024 | 17:18:19,505 | 400 | 1,188 | |
400 | 1,188 | |||
400 | 1,188 | |||
19/07/2024 | 17:17:12,955 | 2 665 | 1,182 | |
2 665 | 1,182 | |||
2 665 | 1,182 | |||
19/07/2024 | 17:17:08,168 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
19/07/2024 | 17:16:56,367 | 200 | 1,182 | |
200 | 1,182 | |||
200 | 1,182 | |||
19/07/2024 | 17:15:50,397 | 220 | 1,188 | |
220 | 1,188 | |||
220 | 1,188 | |||
19/07/2024 | 17:13:42,491 | 800 | 1,188 | |
800 | 1,188 | |||
800 | 1,188 | |||
19/07/2024 | 17:13:28,665 | 400 | 1,188 | |
400 | 1,188 | |||
400 | 1,188 | |||
19/07/2024 | 17:10:00,314 | 250 | 1,188 | |
250 | 1,188 | |||
250 | 1,188 | |||
19/07/2024 | 17:08:07,327 | 400 | 1,188 | |
400 | 1,188 | |||
400 | 1,188 | |||
19/07/2024 | 17:07:55,155 | 5 000 | 1,19 | |
5 000 | 1,19 | |||
5 000 | 1,19 | |||
19/07/2024 | 17:07:52,121 | 5 000 | 1,19 | |
5 000 | 1,19 | |||
5 000 | 1,19 | |||
19/07/2024 | 17:07:06,840 | 1 500 | 1,182 | |
1 500 | 1,182 | |||
1 500 | 1,182 | |||
19/07/2024 | 17:06:57,303 | 60 | 1,194 | |
60 | 1,194 | |||
60 | 1,194 | |||
19/07/2024 | 17:05:35,558 | 2 000 | 1,194 | |
2 000 | 1,194 | |||
2 000 | 1,194 | |||
19/07/2024 | 17:05:10,941 | 1 100 | 1,182 | |
1 100 | 1,182 | |||
1 100 | 1,182 | |||
19/07/2024 | 17:03:28,569 | 4 123 | 1,182 | |
4 123 | 1,182 | |||
4 123 | 1,182 | |||
19/07/2024 | 17:01:36,939 | 5 200 | 1,182 | |
2 000 | 1,182 | |||
3 200 | 1,182 | |||
5 200 | 1,182 | |||
19/07/2024 | 16:59:32,868 | 904 | 1,182 | |
904 | 1,182 | |||
904 | 1,182 | |||
19/07/2024 | 16:58:43,665 | 4 500 | 1,194 | |
4 500 | 1,194 | |||
4 500 | 1,194 | |||
19/07/2024 | 16:57:00,602 | 2 000 | 1,194 | |
2 000 | 1,194 | |||
2 000 | 1,194 | |||
19/07/2024 | 16:55:55,306 | 300 | 1,194 | |
300 | 1,194 | |||
300 | 1,194 | |||
19/07/2024 | 16:55:14,067 | 3 800 | 1,194 | |
3 800 | 1,194 | |||
3 800 | 1,194 | |||
19/07/2024 | 16:54:13,301 | 800 | 1,194 | |
800 | 1,194 | |||
800 | 1,194 | |||
19/07/2024 | 16:52:55,960 | 8 500 | 1,194 | |
8 500 | 1,194 | |||
8 500 | 1,194 | |||
19/07/2024 | 16:51:13,156 | 500 | 1,194 | |
500 | 1,194 | |||
500 | 1,194 | |||
19/07/2024 | 16:50:04,723 | 500 | 1,194 | |
500 | 1,194 | |||
500 | 1,194 | |||
19/07/2024 | 16:49:12,336 | 4 000 | 1,194 | |
4 000 | 1,194 | |||
4 000 | 1,194 | |||
19/07/2024 | 16:48:30,080 | 59 | 1,194 | |
59 | 1,194 | |||
59 | 1,194 | |||
19/07/2024 | 16:47:57,702 | 3 500 | 1,194 | |
3 500 | 1,194 | |||
3 500 | 1,194 | |||
19/07/2024 | 16:45:20,133 | 91 500 | 1,19 | |
91 500 | 1,19 | |||
71 500 | 1,19 | |||
20 000 | 1,19 | |||
19/07/2024 | 16:43:29,612 | 8 000 | 1,192 | |
8 000 | 1,192 | |||
8 000 | 1,192 | |||
19/07/2024 | 16:43:08,358 | 400 | 1,196 | |
400 | 1,196 | |||
400 | 1,196 | |||
19/07/2024 | 16:42:21,770 | 8 000 | 1,192 | |
8 000 | 1,192 | |||
8 000 | 1,192 | |||
19/07/2024 | 16:41:19,642 | 48 | 1,192 | |
48 | 1,192 | |||
48 | 1,192 | |||
19/07/2024 | 16:39:09,064 | 8 500 | 1,192 | |
8 500 | 1,192 | |||
8 500 | 1,192 | |||
19/07/2024 | 16:38:59,415 | 3 000 | 1,196 | |
3 000 | 1,196 | |||
3 000 | 1,196 | |||
19/07/2024 | 16:37:47,044 | 500 | 1,196 | |
500 | 1,196 | |||
500 | 1,196 | |||
19/07/2024 | 16:37:36,664 | 2 500 | 1,196 | |
179 | 1,196 | |||
2 500 | 1,196 | |||
1 736 | 1,196 | |||
585 | 1,196 | |||
19/07/2024 | 16:37:26,538 | 7 350 | 1,192 | |
7 000 | 1,192 | |||
7 350 | 1,192 | |||
350 | 1,192 | |||
19/07/2024 | 16:37:26,341 | 8 500 | 1,192 | |
8 500 | 1,192 | |||
8 500 | 1,192 | |||
19/07/2024 | 16:35:24,526 | 8 500 | 1,192 | |
8 500 | 1,192 | |||
8 500 | 1,192 | |||
19/07/2024 | 16:34:50,300 | 29 948 | 1,192 | |
15 000 | 1,192 | |||
500 | 1,192 | |||
1 000 | 1,192 | |||
28 948 | 1,192 | |||
2 000 | 1,192 | |||
7 500 | 1,192 | |||
1 348 | 1,192 | |||
600 | 1,192 | |||
3 000 | 1,192 | |||
19/07/2024 | 16:33:48,832 | 8 500 | 1,188 | |
8 500 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 16:33:07,741 | 200 | 1,188 | |
200 | 1,188 | |||
200 | 1,188 | |||
19/07/2024 | 16:31:06,770 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19/07/2024 | 16:30:46,072 | 7 500 | 1,188 | |
7 500 | 1,188 | |||
7 500 | 1,188 | |||
19/07/2024 | 16:30:28,707 | 555 | 1,188 | |
555 | 1,188 | |||
555 | 1,188 | |||
19/07/2024 | 16:27:12,844 | 2 000 | 1,188 | |
2 000 | 1,188 | |||
2 000 | 1,188 | |||
19/07/2024 | 16:26:10,368 | 500 | 1,188 | |
500 | 1,188 | |||
500 | 1,188 | |||
19/07/2024 | 16:25:58,578 | 1 500 | 1,188 | |
1 500 | 1,188 | |||
1 500 | 1,188 | |||
19/07/2024 | 16:23:34,367 | 8 500 | 1,188 | |
8 500 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 16:22:52,616 | 900 | 1,188 | |
900 | 1,188 | |||
900 | 1,188 | |||
19/07/2024 | 16:21:20,041 | 887 | 1,188 | |
887 | 1,188 | |||
887 | 1,188 | |||
19/07/2024 | 16:21:08,849 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19/07/2024 | 16:20:39,982 | 4 087 | 1,178 | |
4 087 | 1,178 | |||
4 087 | 1,178 | |||
19/07/2024 | 16:20:23,431 | 8 668 | 1,178 | |
8 668 | 1,178 | |||
8 500 | 1,178 | |||
168 | 1,178 | |||
19/07/2024 | 16:20:23,424 | 20 000 | 1,186 | |
20 000 | 1,186 | |||
20 000 | 1,186 | |||
19/07/2024 | 16:20:14,019 | 1 700 | 1,188 | |
1 700 | 1,188 | |||
1 700 | 1,188 | |||
19/07/2024 | 16:19:12,875 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
5 000 | 1,188 | |||
19/07/2024 | 16:19:00,831 | 838 | 1,192 | |
838 | 1,192 | |||
838 | 1,192 | |||
19/07/2024 | 16:17:50,663 | 1 500 | 1,192 | |
1 500 | 1,192 | |||
1 500 | 1,192 | |||
19/07/2024 | 16:16:26,508 | 900 | 1,192 | |
900 | 1,192 | |||
900 | 1,192 | |||
19/07/2024 | 16:13:55,450 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
5 000 | 1,188 | |||
19/07/2024 | 16:13:05,626 | 400 | 1,192 | |
400 | 1,192 | |||
400 | 1,192 | |||
19/07/2024 | 16:12:37,048 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
19/07/2024 | 16:10:37,755 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
19/07/2024 | 16:10:07,720 | 100 | 1,192 | |
100 | 1,192 | |||
100 | 1,192 | |||
19/07/2024 | 16:09:40,446 | 41 | 1,188 | |
41 | 1,188 | |||
41 | 1,188 | |||
19/07/2024 | 16:08:42,778 | 250 | 1,188 | |
250 | 1,188 | |||
250 | 1,188 | |||
19/07/2024 | 16:08:42,672 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
4 200 | 1,188 | |||
800 | 1,188 | |||
19/07/2024 | 16:05:06,279 | 105 | 1,188 | |
105 | 1,188 | |||
105 | 1,188 | |||
19/07/2024 | 16:05:01,138 | 650 | 1,192 | |
650 | 1,192 | |||
650 | 1,192 | |||
19/07/2024 | 16:04:04,440 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
19/07/2024 | 16:03:31,518 | 8 500 | 1,188 | |
8 500 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 16:02:19,806 | 100 | 1,192 | |
100 | 1,192 | |||
100 | 1,192 | |||
19/07/2024 | 16:02:18,718 | 800 | 1,192 | |
800 | 1,192 | |||
800 | 1,192 | |||
19/07/2024 | 15:59:12,909 | 8 500 | 1,188 | |
8 500 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 15:59:01,020 | 8 500 | 1,188 | |
420 | 1,188 | |||
8 080 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 15:58:38,966 | 500 | 1,192 | |
500 | 1,192 | |||
500 | 1,192 | |||
19/07/2024 | 15:56:58,081 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
5 000 | 1,188 | |||
19/07/2024 | 15:56:56,294 | 900 | 1,188 | |
900 | 1,188 | |||
900 | 1,188 | |||
19/07/2024 | 15:56:26,056 | 64 | 1,192 | |
64 | 1,192 | |||
64 | 1,192 | |||
19/07/2024 | 15:51:48,023 | 200 | 1,192 | |
200 | 1,192 | |||
200 | 1,192 | |||
19/07/2024 | 15:50:32,497 | 5 000 | 1,188 | |
5 000 | 1,188 | |||
5 000 | 1,188 | |||
19/07/2024 | 15:49:57,070 | 950 | 1,192 | |
950 | 1,192 | |||
950 | 1,192 | |||
19/07/2024 | 15:49:19,355 | 2 000 | 1,188 | |
2 000 | 1,188 | |||
2 000 | 1,188 | |||
19/07/2024 | 15:49:12,394 | 1 000 | 1,192 | |
1 000 | 1,192 | |||
1 000 | 1,192 | |||
19/07/2024 | 15:48:29,356 | 850 | 1,192 | |
850 | 1,192 | |||
850 | 1,192 | |||
19/07/2024 | 15:47:58,790 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19/07/2024 | 15:44:59,378 | 4 500 | 1,188 | |
4 500 | 1,188 | |||
4 500 | 1,188 | |||
19/07/2024 | 15:44:46,788 | 1 498 | 1,192 | |
1 498 | 1,192 | |||
1 498 | 1,192 | |||
19/07/2024 | 15:43:59,314 | 1 500 | 1,188 | |
1 500 | 1,188 | |||
1 500 | 1,188 | |||
19/07/2024 | 15:43:36,428 | 500 | 1,188 | |
500 | 1,188 | |||
500 | 1,188 | |||
19/07/2024 | 15:42:00,585 | 500 | 1,192 | |
500 | 1,192 | |||
500 | 1,192 | |||
19/07/2024 | 15:38:38,385 | 100 | 1,194 | |
100 | 1,194 | |||
100 | 1,194 | |||
19/07/2024 | 15:38:12,721 | 850 | 1,178 | |
850 | 1,178 | |||
850 | 1,178 | |||
19/07/2024 | 15:36:52,129 | 1 000 | 1,19 | |
1 000 | 1,19 | |||
1 000 | 1,19 | |||
19/07/2024 | 15:36:47,842 | 100 | 1,19 | |
100 | 1,19 | |||
100 | 1,19 | |||
19/07/2024 | 15:34:10,819 | 500 | 1,19 | |
300 | 1,19 | |||
500 | 1,19 | |||
200 | 1,19 | |||
19/07/2024 | 15:33:36,024 | 8 500 | 1,194 | |
8 500 | 1,194 | |||
8 500 | 1,194 | |||
19/07/2024 | 15:33:24,171 | 8 500 | 1,194 | |
1 100 | 1,194 | |||
3 000 | 1,194 | |||
8 500 | 1,194 | |||
4 400 | 1,194 | |||
19/07/2024 | 15:33:15,250 | 93 100 | 1,188 | |
8 500 | 1,188 | |||
76 100 | 1,188 | |||
8 500 | 1,188 | |||
93 100 | 1,188 | |||
19/07/2024 | 15:33:10,339 | 8 500 | 1,19 | |
8 500 | 1,19 | |||
8 500 | 1,19 | |||
19/07/2024 | 15:33:02,298 | 8 500 | 1,19 | |
8 500 | 1,19 | |||
8 500 | 1,19 | |||
19/07/2024 | 15:32:43,745 | 8 500 | 1,19 | |
8 500 | 1,19 | |||
8 500 | 1,19 | |||
19/07/2024 | 15:32:30,371 | 1 000 | 1,194 | |
1 000 | 1,194 | |||
1 000 | 1,194 | |||
19/07/2024 | 15:32:25,544 | 1 500 | 1,19 | |
1 500 | 1,19 | |||
1 500 | 1,19 | |||
19/07/2024 | 15:31:45,055 | 22 200 | 1,19 | |
1 000 | 1,19 | |||
2 200 | 1,19 | |||
21 200 | 1,19 | |||
20 000 | 1,19 | |||
19/07/2024 | 15:29:53,407 | 8 500 | 1,188 | |
8 500 | 1,188 | |||
8 500 | 1,188 | |||
19/07/2024 | 15:29:39,715 | 1 000 | 1,188 | |
1 000 | 1,188 | |||
1 000 | 1,188 | |||
19/07/2024 | 15:28:42,525 | 2 500 | 1,188 | |
2 500 | 1,188 | |||
2 500 | 1,188 | |||
19/07/2024 | 15:27:35,276 | 5 400 | 1,188 | |
5 000 | 1,188 | |||
400 | 1,188 | |||
5 400 | 1,188 | |||
19/07/2024 | 15:27:15,603 | 44 900 | 1,186 | |
5 400 | 1,186 | |||
44 900 | 1,186 | |||
39 500 | 1,186 | |||
19/07/2024 | 15:26:13,394 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19/07/2024 | 15:25:55,735 | 5 400 | 1,186 | |
5 400 | 1,186 | |||
5 400 | 1,186 | |||
19/07/2024 | 15:25:54,309 | 10 000 | 1,182 | |
10 000 | 1,182 | |||
10 000 | 1,182 | |||
19/07/2024 | 15:25:22,190 | 1 999 | 1,18 | |
1 999 | 1,18 | |||
1 999 | 1,18 | |||
19/07/2024 | 15:24:57,129 | 4 500 | 1,18 | |
1 100 | 1,18 | |||
3 400 | 1,18 | |||
4 500 | 1,18 | |||
19/07/2024 | 15:24:57,041 | 5 000 | 1,18 | |
5 000 | 1,18 | |||
5 000 | 1,18 | |||
19/07/2024 | 15:24:39,246 | 8 500 | 1,178 | |
8 500 | 1,178 | |||
8 500 | 1,178 | |||
19/07/2024 | 15:24:32,363 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
19/07/2024 | 15:21:30,454 | 5 177 | 1,178 | |
5 177 | 1,178 | |||
5 177 | 1,178 | |||
19/07/2024 | 15:21:21,153 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:21:19,943 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:21:19,365 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:21:16,710 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:21:15,498 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:21:14,936 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:19:39,724 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:19:38,512 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:19:37,897 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:19:32,197 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 15:19:32,030 | 5 000 | 1,178 | |
5 000 | 1,178 | |||
5 000 | 1,178 | |||
19/07/2024 | 15:19:31,821 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19/07/2024 | 15:16:35,786 | 1 000 | 1,176 | |
1 000 | 1,176 | |||
1 000 | 1,176 | |||
19/07/2024 | 15:16:33,371 | 17 823 | 1,17 | |
17 823 | 1,17 | |||
16 973 | 1,17 | |||
850 | 1,17 | |||
19/07/2024 | 15:16:02,270 | 5 177 | 1,17 | |
5 177 | 1,17 | |||
5 177 | 1,17 | |||
19/07/2024 | 15:15:17,201 | 65 | 1,176 | |
65 | 1,176 | |||
65 | 1,176 | |||
19/07/2024 | 15:14:52,616 | 200 | 1,176 | |
200 | 1,176 | |||
200 | 1,176 | |||
19/07/2024 | 15:10:44,352 | 434 | 1,17 | |
434 | 1,17 | |||
434 | 1,17 | |||
19/07/2024 | 15:09:08,987 | 1 650 | 1,17 | |
1 650 | 1,17 | |||
1 650 | 1,17 | |||
19/07/2024 | 15:03:34,852 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
19/07/2024 | 14:59:43,752 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
19/07/2024 | 14:59:38,816 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
19/07/2024 | 14:59:23,515 | 5 000 | 1,164 | |
2 962 | 1,164 | |||
2 038 | 1,164 | |||
5 000 | 1,164 | |||
19/07/2024 | 14:58:11,373 | 1 870 | 1,172 | |
1 870 | 1,172 | |||
1 870 | 1,172 | |||
19/07/2024 | 14:56:15,152 | 1 200 | 1,168 | |
1 200 | 1,168 | |||
1 200 | 1,168 | |||
19/07/2024 | 14:55:05,763 | 500 | 1,174 | |
500 | 1,174 | |||
500 | 1,174 | |||
19/07/2024 | 14:50:40,693 | 20 | 1,174 | |
20 | 1,174 | |||
20 | 1,174 | |||
19/07/2024 | 14:49:39,194 | 35 000 | 1,174 | |
15 360 | 1,174 | |||
19 640 | 1,174 | |||
35 000 | 1,174 | |||
19/07/2024 | 14:46:05,947 | 5 000 | 1,168 | |
5 000 | 1,168 | |||
5 000 | 1,168 | |||
19/07/2024 | 14:45:09,235 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
19/07/2024 | 14:39:42,685 | 1 000 | 1,162 | |
1 000 | 1,162 | |||
1 000 | 1,162 | |||
19/07/2024 | 14:35:49,848 | 3 500 | 1,17 | |
3 500 | 1,17 | |||
3 500 | 1,17 | |||
19/07/2024 | 14:33:58,913 | 5 000 | 1,172 | |
5 000 | 1,172 | |||
5 000 | 1,172 | |||
19/07/2024 | 14:30:58,783 | 4 900 | 1,172 | |
4 900 | 1,172 | |||
4 900 | 1,172 | |||
19/07/2024 | 14:30:15,219 | 1 279 | 1,172 | |
1 279 | 1,172 | |||
1 279 | 1,172 | |||
19/07/2024 | 14:29:27,481 | 1 500 | 1,166 | |
1 500 | 1,166 | |||
1 500 | 1,166 | |||
19/07/2024 | 14:29:07,396 | 2 500 | 1,172 | |
2 500 | 1,172 | |||
2 500 | 1,172 | |||
19/07/2024 | 14:28:04,223 | 851 | 1,174 | |
851 | 1,174 | |||
851 | 1,174 | |||
19/07/2024 | 14:26:20,260 | 2 590 | 1,174 | |
2 590 | 1,174 | |||
2 590 | 1,174 | |||
19/07/2024 | 14:25:25,432 | 169 | 1,174 | |
169 | 1,174 | |||
169 | 1,174 | |||
19/07/2024 | 14:23:50,705 | 85 | 1,174 | |
85 | 1,174 | |||
85 | 1,174 | |||
19/07/2024 | 14:22:07,838 | 942 | 1,174 | |
942 | 1,174 | |||
942 | 1,174 | |||
19/07/2024 | 14:22:01,632 | 2 300 | 1,166 | |
1 750 | 1,166 | |||
550 | 1,166 | |||
2 300 | 1,166 | |||
19/07/2024 | 14:21:31,349 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
1 | 1,166 | |||
1 999 | 1,166 | |||
19/07/2024 | 14:17:50,275 | 300 | 1,174 | |
300 | 1,174 | |||
300 | 1,174 | |||
19/07/2024 | 14:16:03,019 | 100 | 1,174 | |
100 | 1,174 | |||
100 | 1,174 | |||
19/07/2024 | 14:15:28,751 | 240 | 1,166 | |
240 | 1,166 | |||
140 | 1,166 | |||
100 | 1,166 | |||
19/07/2024 | 14:08:36,630 | 2 000 | 1,17 | |
2 000 | 1,17 | |||
2 000 | 1,17 | |||
19/07/2024 | 14:07:30,131 | 600 | 1,174 | |
600 | 1,174 | |||
600 | 1,174 | |||
19/07/2024 | 14:06:22,317 | 2 122 | 1,174 | |
2 122 | 1,174 | |||
2 122 | 1,174 | |||
19/07/2024 | 14:01:07,944 | 1 273 | 1,178 | |
1 273 | 1,178 | |||
1 273 | 1,178 | |||
19/07/2024 | 14:00:11,665 | 500 | 1,178 | |
500 | 1,178 | |||
500 | 1,178 | |||
19/07/2024 | 13:57:21,228 | 65 | 1,178 | |
65 | 1,178 | |||
65 | 1,178 | |||
19/07/2024 | 13:56:02,497 | 1 000 | 1,172 | |
1 000 | 1,172 | |||
1 000 | 1,172 | |||
19/07/2024 | 13:54:01,725 | 400 | 1,178 | |
400 | 1,178 | |||
400 | 1,178 | |||
19/07/2024 | 13:52:00,517 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19/07/2024 | 13:51:25,456 | 4 000 | 1,178 | |
4 000 | 1,178 | |||
4 000 | 1,178 | |||
19/07/2024 | 13:48:27,376 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 13:47:02,664 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 13:46:13,737 | 420 | 1,178 | |
420 | 1,178 | |||
420 | 1,178 | |||
19/07/2024 | 13:43:12,342 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 13:43:08,078 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
2 000 | 1,178 | |||
19/07/2024 | 13:42:59,336 | 4 244 | 1,178 | |
4 244 | 1,178 | |||
4 244 | 1,178 | |||
19/07/2024 | 13:42:36,501 | 3 500 | 1,172 | |
3 500 | 1,172 | |||
3 500 | 1,172 | |||
19/07/2024 | 13:41:11,060 | 4 958 | 1,178 | |
4 958 | 1,178 | |||
4 958 | 1,178 | |||
19/07/2024 | 13:40:59,354 | 2 797 | 1,178 | |
2 797 | 1,178 | |||
2 797 | 1,178 | |||
19/07/2024 | 13:40:31,667 | 550 | 1,172 | |
550 | 1,172 | |||
550 | 1,172 | |||
19/07/2024 | 13:40:18,988 | 3 326 | 1,172 | |
3 326 | 1,172 | |||
3 326 | 1,172 | |||
19/07/2024 | 13:39:49,854 | 9 174 | 1,172 | |
1 000 | 1,172 | |||
3 000 | 1,172 | |||
5 174 | 1,172 | |||
9 174 | 1,172 | |||
19/07/2024 | 13:38:31,862 | 425 | 1,18 | |
425 | 1,18 | |||
425 | 1,18 | |||
19/07/2024 | 13:37:29,857 | 300 | 1,18 | |
300 | 1,18 | |||
300 | 1,18 | |||
19/07/2024 | 13:34:52,090 | 4 958 | 1,18 | |
4 958 | 1,18 | |||
4 958 | 1,18 | |||
19/07/2024 | 13:34:45,157 | 4 958 | 1,18 | |
450 | 1,18 | |||
4 508 | 1,18 | |||
4 958 | 1,18 | |||
19/07/2024 | 13:34:42,201 | 4 958 | 1,18 | |
2 958 | 1,18 | |||
4 958 | 1,18 | |||
2 000 | 1,18 | |||
19/07/2024 | 13:34:40,121 | 4 958 | 1,18 | |
4 500 | 1,18 | |||
4 958 | 1,18 | |||
458 | 1,18 | |||
19/07/2024 | 13:32:40,968 | 3 000 | 1,18 | |
1 000 | 1,18 | |||
3 000 | 1,18 | |||
2 000 | 1,18 | |||
19/07/2024 | 13:30:03,450 | 5 174 | 1,172 | |
5 174 | 1,172 | |||
5 174 | 1,172 | |||
19/07/2024 | 13:26:19,129 | 700 | 1,18 | |
700 | 1,18 | |||
700 | 1,18 | |||
19/07/2024 | 13:24:22,176 | 20 | 1,18 | |
20 | 1,18 | |||
20 | 1,18 | |||
19/07/2024 | 13:21:17,814 | 4 958 | 1,18 | |
4 958 | 1,18 | |||
2 000 | 1,18 | |||
2 958 | 1,18 | |||
19/07/2024 | 13:21:15,432 | 4 958 | 1,18 | |
4 958 | 1,18 | |||
1 000 | 1,18 | |||
2 958 | 1,18 | |||
450 | 1,18 | |||
200 | 1,18 | |||
350 | 1,18 | |||
19/07/2024 | 13:20:32,403 | 200 | 1,18 | |
200 | 1,18 | |||
200 | 1,18 | |||
19/07/2024 | 13:20:10,810 | 484 | 1,172 | |
484 | 1,172 | |||
484 | 1,172 | |||
19/07/2024 | 13:16:50,945 | 1 660 | 1,166 | |
1 660 | 1,166 | |||
1 660 | 1,166 | |||
19/07/2024 | 13:15:50,915 | 150 | 1,172 | |
150 | 1,172 | |||
150 | 1,172 | |||
19/07/2024 | 13:12:31,379 | 350 | 1,182 | |
350 | 1,182 | |||
350 | 1,182 | |||
19/07/2024 | 13:11:43,904 | 2 796 | 1,172 | |
2 796 | 1,172 | |||
2 796 | 1,172 | |||
19/07/2024 | 13:11:04,821 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19/07/2024 | 13:09:56,622 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
19/07/2024 | 13:06:26,283 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19/07/2024 | 13:06:21,686 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19/07/2024 | 13:06:17,267 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19/07/2024 | 13:06:10,030 | 2 500 | 1,166 | |
2 500 | 1,166 | |||
2 500 | 1,166 | |||
19/07/2024 | 13:03:03,977 | 10 | 1,176 | |
10 | 1,176 | |||
10 | 1,176 | |||
19/07/2024 | 12:58:45,125 | 2 000 | 1,178 | |
2 000 | 1,178 | |||
1 000 | 1,178 | |||
1 000 | 1,178 | |||
19/07/2024 | 12:58:38,803 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19/07/2024 | 12:58:19,123 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19/07/2024 | 12:58:06,487 | 8 500 | 1,18 | |
2 000 | 1,18 | |||
8 500 | 1,18 | |||
6 500 | 1,18 | |||
19/07/2024 | 12:57:48,314 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19/07/2024 | 12:57:47,208 | 2 000 | 1,182 | |
2 000 | 1,182 | |||
2 000 | 1,182 | |||
19/07/2024 | 12:57:46,603 | 300 | 1,184 | |
300 | 1,184 | |||
300 | 1,184 | |||
19/07/2024 | 12:57:46,501 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
2 000 | 1,182 | |||
1 000 | 1,182 | |||
19/07/2024 | 12:57:46,431 | 1 500 | 1,17 | |
1 500 | 1,17 | |||
1 500 | 1,17 | |||
19/07/2024 | 12:56:56,354 | 15 000 | 1,17 | |
2 000 | 1,17 | |||
12 950 | 1,17 | |||
15 000 | 1,17 | |||
50 | 1,17 | |||
19/07/2024 | 12:56:04,021 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:49:58,768 | 20 | 1,174 | |
20 | 1,174 | |||
20 | 1,174 | |||
19/07/2024 | 12:48:40,452 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:47:54,386 | 80 | 1,174 | |
80 | 1,174 | |||
80 | 1,174 | |||
19/07/2024 | 12:42:55,384 | 2 000 | 1,176 | |
2 000 | 1,176 | |||
2 000 | 1,176 | |||
19/07/2024 | 12:41:38,112 | 1 750 | 1,172 | |
1 750 | 1,172 | |||
1 750 | 1,172 | |||
19/07/2024 | 12:39:39,583 | 10 | 1,176 | |
10 | 1,176 | |||
10 | 1,176 | |||
19/07/2024 | 12:37:26,814 | 788 | 1,172 | |
788 | 1,172 | |||
788 | 1,172 | |||
19/07/2024 | 12:33:26,996 | 1 000 | 1,172 | |
1 000 | 1,172 | |||
1 000 | 1,172 | |||
19/07/2024 | 12:33:07,317 | 22 | 1,174 | |
22 | 1,174 | |||
22 | 1,174 | |||
19/07/2024 | 12:32:07,592 | 300 | 1,172 | |
300 | 1,172 | |||
300 | 1,172 | |||
19/07/2024 | 12:31:37,248 | 1 500 | 1,172 | |
1 500 | 1,172 | |||
1 500 | 1,172 | |||
19/07/2024 | 12:30:28,146 | 400 | 1,174 | |
400 | 1,174 | |||
400 | 1,174 | |||
19/07/2024 | 12:29:18,230 | 4 958 | 1,174 | |
4 958 | 1,174 | |||
4 958 | 1,174 | |||
19/07/2024 | 12:28:20,970 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:27:29,476 | 2 190 | 1,174 | |
2 190 | 1,174 | |||
2 190 | 1,174 | |||
19/07/2024 | 12:24:28,278 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:24:17,284 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:24:04,138 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:24:00,305 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:23:56,085 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:23:51,613 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:23:46,085 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
19/07/2024 | 12:23:06,095 | 4 958 | 1,174 | |
4 958 | 1,174 | |||
4 958 | 1,174 | |||
19/07/2024 | 12:21:10,893 | 1 000 | 1,174 | |
1 000 | 1,174 | |||
1 000 | 1,174 | |||
19/07/2024 | 12:19:37,593 | 500 | 1,174 | |
500 | 1,174 | |||
500 | 1,174 | |||
19/07/2024 | 12:17:17,548 | 150 | 1,162 | |
150 | 1,162 | |||
150 | 1,162 | |||
19/07/2024 | 12:15:54,617 | 3 000 | 1,174 | |
3 000 | 1,174 | |||
3 000 | 1,174 | |||
19/07/2024 | 12:10:34,809 | 1 700 | 1,174 | |
1 700 | 1,174 | |||
1 700 | 1,174 | |||
19/07/2024 | 12:09:59,103 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
19/07/2024 | 12:07:48,160 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
19/07/2024 | 12:06:18,380 | 842 | 1,162 | |
842 | 1,162 | |||
842 | 1,162 | |||
19/07/2024 | 12:06:16,044 | 1 652 | 1,162 | |
1 652 | 1,162 | |||
1 652 | 1,162 | |||
19/07/2024 | 12:06:14,544 | 5 174 | 1,162 | |
5 174 | 1,162 | |||
5 174 | 1,162 | |||
19/07/2024 | 12:06:04,338 | 5 174 | 1,162 | |
5 174 | 1,162 | |||
5 174 | 1,162 | |||
19/07/2024 | 12:05:51,073 | 15 042 | 1,17 | |
8 000 | 1,17 | |||
7 042 | 1,17 | |||
15 042 | 1,17 | |||
19/07/2024 | 12:04:29,726 | 4 958 | 1,168 | |
4 958 | 1,168 | |||
4 958 | 1,168 | |||
19/07/2024 | 12:02:39,920 | 428 | 1,168 | |
428 | 1,168 | |||
428 | 1,168 | |||
19/07/2024 | 12:00:48,071 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
19/07/2024 | 11:57:40,809 | 1 100 | 1,162 | |
1 100 | 1,162 | |||
1 100 | 1,162 | |||
19/07/2024 | 11:54:47,573 | 225 | 1,174 | |
225 | 1,174 | |||
225 | 1,174 | |||
19/07/2024 | 11:54:47,294 | 900 | 1,174 | |
900 | 1,174 | |||
900 | 1,174 | |||
19/07/2024 | 11:54:45,180 | 1 355 | 1,174 | |
1 355 | 1,174 | |||
1 355 | 1,174 | |||
19/07/2024 | 11:54:28,238 | 1 000 | 1,174 | |
600 | 1,174 | |||
1 000 | 1,174 | |||
400 | 1,174 | |||
19/07/2024 | 11:54:07,160 | 100 | 1,176 | |
100 | 1,176 | |||
100 | 1,176 | |||
19/07/2024 | 11:52:10,236 | 127 | 1,176 | |
127 | 1,176 | |||
127 | 1,176 | |||
19/07/2024 | 11:51:22,044 | 20 | 1,176 | |
20 | 1,176 | |||
20 | 1,176 | |||
19/07/2024 | 11:49:39,747 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
19/07/2024 | 11:48:31,918 | 850 | 1,176 | |
450 | 1,176 | |||
400 | 1,176 | |||
850 | 1,176 | |||
19/07/2024 | 11:46:54,229 | 100 | 1,176 | |
100 | 1,176 | |||
100 | 1,176 | |||
19/07/2024 | 11:45:08,159 | 1 500 | 1,176 | |
1 500 | 1,176 | |||
1 500 | 1,176 | |||
19/07/2024 | 11:44:53,485 | 800 | 1,176 | |
800 | 1,176 | |||
800 | 1,176 | |||
19/07/2024 | 11:43:16,187 | 800 | 1,176 | |
800 | 1,176 | |||
800 | 1,176 | |||
19/07/2024 | 11:43:01,778 | 1 000 | 1,176 | |
1 000 | 1,176 | |||
1 000 | 1,176 | |||
19/07/2024 | 11:42:46,924 | 3 000 | 1,176 | |
3 000 | 1,176 | |||
3 000 | 1,176 | |||
19/07/2024 | 11:42:46,809 | 3 000 | 1,176 | |
3 000 | 1,176 | |||
3 000 | 1,176 | |||
19/07/2024 | 11:42:32,291 | 400 | 1,174 | |
400 | 1,174 | |||
400 | 1,174 | |||
19/07/2024 | 11:40:13,052 | 1 800 | 1,176 | |
1 800 | 1,176 | |||
1 800 | 1,176 | |||
19/07/2024 | 11:39:35,335 | 500 | 1,176 | |
500 | 1,176 | |||
500 | 1,176 | |||
19/07/2024 | 11:36:48,984 | 45 | 1,174 | |
45 | 1,174 | |||
45 | 1,174 | |||
19/07/2024 | 11:36:16,638 | 4 955 | 1,174 | |
4 955 | 1,174 | |||
4 955 | 1,174 | |||
19/07/2024 | 11:34:37,398 | 1 500 | 1,166 | |
1 500 | 1,166 | |||
1 500 | 1,166 | |||
19/07/2024 | 11:31:06,678 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
1 500 | 1,162 | |||
1 000 | 1,162 | |||
19/07/2024 | 11:29:19,624 | 2 500 | 1,168 | |
2 500 | 1,168 | |||
2 500 | 1,168 | |||
19/07/2024 | 11:29:18,772 | 2 000 | 1,168 | |
2 000 | 1,168 | |||
2 000 | 1,168 | |||
19/07/2024 | 11:28:30,159 | 4 955 | 1,174 | |
4 955 | 1,174 | |||
4 955 | 1,174 | |||
19/07/2024 | 11:27:49,202 | 425 | 1,174 | |
425 | 1,174 | |||
425 | 1,174 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 17:34:00
dernière actualisation:
19/07/2024 @ 17:34:00