Tradegate Exchange

Palantir Technologies Inc.

1938

1675

84.76

Date	Time	Volume	Order Volume	Price
26/02/2025	16:26:41.975	12		84.76
			12	84.76
			12	84.76
26/02/2025	16:26:20.143	15		84.68
			15	84.68
			15	84.68
26/02/2025	16:26:15.150	60		84.73
			60	84.73
			40	84.73
			20	84.73
26/02/2025	16:25:54.269	990		84.58
			990	84.58
			990	84.58
26/02/2025	16:25:52.959	500		84.60
			500	84.60
			500	84.60
26/02/2025	16:25:26.847	150		84.88
			150	84.88
			150	84.88
26/02/2025	16:25:05.988	25		84.67
			25	84.67
			25	84.67
26/02/2025	16:24:36.636	10		84.73
			10	84.73
			10	84.73
26/02/2025	16:24:20.740	100		84.76
			100	84.76
			100	84.76
26/02/2025	16:24:11.068	100		84.72
			100	84.72
			100	84.72
26/02/2025	16:24:06.191	10		84.82
			10	84.82
			10	84.82
26/02/2025	16:24:02.829	3		85.00
			3	85.00
			3	85.00
26/02/2025	16:23:36.443	3		85.17
			3	85.17
			3	85.17
26/02/2025	16:23:35.056	2		85.26
			2	85.26
			2	85.26
26/02/2025	16:23:28.592	1		85.27
			1	85.27
			1	85.27
26/02/2025	16:21:41.978	15		85.53
			15	85.53
			15	85.53
26/02/2025	16:21:11.576	25		85.60
			25	85.60
			25	85.60
26/02/2025	16:21:07.459	50		85.73
			50	85.73
			50	85.73
26/02/2025	16:21:02.315	40		85.78
			40	85.78
			40	85.78
26/02/2025	16:20:50.825	990		85.82
			990	85.82
			990	85.82
26/02/2025	16:20:39.091	100		85.72
			100	85.72
			100	85.72
26/02/2025	16:20:37.397	49		85.74
			49	85.74
			49	85.74
26/02/2025	16:20:33.679	30		85.69
			30	85.69
			30	85.69
26/02/2025	16:20:33.442	10		85.68
			10	85.68
			10	85.68
26/02/2025	16:20:27.853	2		85.56
			2	85.56
			2	85.56
26/02/2025	16:19:17.083	100		85.24
			100	85.24
			100	85.24
26/02/2025	16:19:13.809	100		85.15
			100	85.15
			100	85.15
26/02/2025	16:19:02.568	10		85.34
			10	85.34
			10	85.34
26/02/2025	16:18:34.773	10		85.16
			10	85.16
			10	85.16
26/02/2025	16:18:32.341	100		85.18
			100	85.18
			100	85.18
26/02/2025	16:18:02.254	17		85.13
			17	85.13
			17	85.13
26/02/2025	16:17:59.007	2		85.16
			2	85.16
			2	85.16
26/02/2025	16:17:56.824	100		85.16
			100	85.16
			100	85.16
26/02/2025	16:17:20.829	8		85.24
			8	85.24
			8	85.24
26/02/2025	16:16:26.605	5		85.19
			5	85.19
			5	85.19
26/02/2025	16:15:21.235	642		84.70
			642	84.70
			642	84.70
26/02/2025	16:15:16.703	1 600		84.70
			1 600	84.70
			1 600	84.70
26/02/2025	16:14:55.100	49		84.62
			49	84.62
			49	84.62
26/02/2025	16:14:41.827	20		84.73
			20	84.73
			20	84.73
26/02/2025	16:14:13.030	500		84.80
			500	84.80
			500	84.80
26/02/2025	16:13:22.730	18		84.67
			18	84.67
			18	84.67
26/02/2025	16:13:19.683	100		84.84
			100	84.84
			100	84.84
26/02/2025	16:12:29.057	100		84.91
			100	84.91
			100	84.91
26/02/2025	16:12:10.970	250		84.64
			250	84.64
			250	84.64
26/02/2025	16:11:50.632	20		84.32
			20	84.32
			20	84.32
26/02/2025	16:11:39.445	78		84.34
			78	84.34
			78	84.34
26/02/2025	16:11:20.190	260		84.30
			260	84.30
			260	84.30
26/02/2025	16:11:17.934	600		84.33
			600	84.33
			600	84.33
26/02/2025	16:11:04.914	100		84.48
			100	84.48
			100	84.48
26/02/2025	16:10:52.591	1 000		84.58
			1 000	84.58
			1 000	84.58
26/02/2025	16:09:52.236	250		84.75
			250	84.75
			250	84.75
26/02/2025	16:09:39.759	35		84.92
			35	84.92
			35	84.92
26/02/2025	16:09:38.423	50		84.82
			50	84.82
			50	84.82
26/02/2025	16:09:30.995	300		84.76
			300	84.76
			300	84.76
26/02/2025	16:08:33.159	10		84.96
			10	84.96
			10	84.96
26/02/2025	16:08:19.138	3		85.10
			3	85.10
			3	85.10
26/02/2025	16:07:20.540	200		84.48
			200	84.48
			200	84.48
26/02/2025	16:07:10.041	12		84.51
			12	84.51
			12	84.51
26/02/2025	16:07:03.848	31		84.55
			31	84.55
			31	84.55
26/02/2025	16:07:03.782	400		84.55
			400	84.55
			400	84.55
26/02/2025	16:06:55.485	100		84.70
			100	84.70
			100	84.70
26/02/2025	16:06:46.897	23		84.94
			23	84.94
			23	84.94
26/02/2025	16:06:38.680	60		84.92
			60	84.92
			60	84.92
26/02/2025	16:06:34.318	25		85.02
			25	85.02
			25	85.02
26/02/2025	16:06:32.472	3		84.80
			3	84.80
			3	84.80
26/02/2025	16:06:30.825	6		85.00
			6	85.00
			6	85.00
26/02/2025	16:06:26.970	52		85.19
			52	85.19
			52	85.19
26/02/2025	16:06:05.591	10		85.17
			10	85.17
			10	85.17
26/02/2025	16:06:03.599	100		85.33
			100	85.33
			100	85.33
26/02/2025	16:05:49.675	60		85.65
			60	85.65
			60	85.65
26/02/2025	16:04:59.458	150		85.60
			150	85.60
			150	85.60
26/02/2025	16:04:55.259	30		85.62
			30	85.62
			30	85.62
26/02/2025	16:04:38.373	10		85.51
			10	85.51
			10	85.51
26/02/2025	16:03:45.711	12		85.50
			12	85.50
			12	85.50
26/02/2025	16:03:08.744	5		85.21
			5	85.21
			5	85.21
26/02/2025	16:02:11.447	170		85.35
			170	85.35
			120	85.35
			50	85.35
26/02/2025	16:01:58.443	120		85.50
			120	85.50
			120	85.50
26/02/2025	16:01:50.762	9		85.43
			9	85.43
			9	85.43
26/02/2025	16:01:36.841	7		85.75
			7	85.75
			7	85.75
26/02/2025	16:01:24.690	28		86.13
			28	86.13
			28	86.13
26/02/2025	16:01:13.069	10		86.30
			10	86.30
			10	86.30
26/02/2025	16:01:12.499	25		86.31
			25	86.31
			25	86.31
26/02/2025	16:01:04.434	39		86.17
			39	86.17
			39	86.17
26/02/2025	16:01:00.662	1		86.10
			1	86.10
			1	86.10
26/02/2025	16:00:50.097	50		86.01
			50	86.01
			50	86.01
26/02/2025	16:00:07.979	2		85.89
			2	85.89
			2	85.89
26/02/2025	16:00:04.375	250		85.90
			250	85.90
			250	85.90
26/02/2025	15:59:53.268	5		85.85
			5	85.85
			5	85.85
26/02/2025	15:59:48.412	1 400		85.93
			1 400	85.93
			1 400	85.93
26/02/2025	15:59:11.540	50		85.88
			50	85.88
			50	85.88
26/02/2025	15:58:56.910	800		85.84
			800	85.84
			800	85.84
26/02/2025	15:58:55.626	92		85.84
			92	85.84
			92	85.84
26/02/2025	15:58:33.888	250		85.80
			250	85.80
			250	85.80
26/02/2025	15:58:32.614	17		85.75
			17	85.75
			17	85.75
26/02/2025	15:58:31.332	2		85.73
			2	85.73
			2	85.73
26/02/2025	15:58:07.370	50		85.61
			50	85.61
			50	85.61
26/02/2025	15:57:40.297	10		85.79
			10	85.79
			10	85.79
26/02/2025	15:57:34.423	50		85.71
			50	85.71
			50	85.71
26/02/2025	15:57:05.933	10		86.06
			10	86.06
			10	86.06
26/02/2025	15:55:54.065	255		86.00
			255	86.00
			255	86.00
26/02/2025	15:55:38.141	25		85.89
			25	85.89
			25	85.89
26/02/2025	15:55:28.513	30		85.97
			30	85.97
			30	85.97
26/02/2025	15:55:06.244	18		85.84
			18	85.84
			18	85.84
26/02/2025	15:54:58.120	37		85.92
			37	85.92
			37	85.92
26/02/2025	15:54:50.444	25		85.74
			25	85.74
			25	85.74
26/02/2025	15:54:30.678	100		85.88
			100	85.88
			100	85.88
26/02/2025	15:53:59.117	12		85.98
			12	85.98
			12	85.98
26/02/2025	15:53:58.103	233		85.94
			233	85.94
			233	85.94
26/02/2025	15:52:46.340	365		85.58
			365	85.58
			365	85.58
26/02/2025	15:52:33.550	5		85.62
			5	85.62
			5	85.62
26/02/2025	15:51:52.030	6		85.24
			6	85.24
			6	85.24
26/02/2025	15:51:48.381	35		85.25
			35	85.25
			35	85.25
26/02/2025	15:51:05.543	7		85.44
			7	85.44
			7	85.44
26/02/2025	15:50:57.802	1 000		85.56
			1 000	85.56
			1 000	85.56
26/02/2025	15:50:15.006	500		85.55
			500	85.55
			500	85.55
26/02/2025	15:50:14.616	21		85.60
			21	85.60
			21	85.60
26/02/2025	15:50:08.456	600		85.41
			600	85.41
			600	85.41
26/02/2025	15:50:08.362	150		85.50
			150	85.50
			150	85.50
26/02/2025	15:49:58.429	250		85.69
			250	85.69
			250	85.69
26/02/2025	15:49:36.068	4		85.89
			4	85.89
			4	85.89
26/02/2025	15:49:32.319	100		86.09
			100	86.09
			100	86.09
26/02/2025	15:49:23.454	150		85.94
			150	85.94
			150	85.94
26/02/2025	15:49:11.000	4		85.78
			4	85.78
			4	85.78
26/02/2025	15:49:10.098	21		85.78
			21	85.78
			21	85.78
26/02/2025	15:49:04.433	500		85.80
			500	85.80
			500	85.80
26/02/2025	15:48:42.834	6		86.00
			6	86.00
			6	86.00
26/02/2025	15:48:34.754	5		86.30
			5	86.30
			5	86.30
26/02/2025	15:47:42.840	65		86.28
			65	86.28
			65	86.28
26/02/2025	15:47:32.284	30		86.25
			30	86.25
			30	86.25
26/02/2025	15:47:21.722	50		86.22
			50	86.22
			50	86.22
26/02/2025	15:47:20.737	990		86.30
			990	86.30
			990	86.30
26/02/2025	15:47:19.128	7		86.25
			7	86.25
			7	86.25
26/02/2025	15:46:36.710	100		86.21
			100	86.21
			100	86.21
26/02/2025	15:45:58.019	20		86.24
			20	86.24
			20	86.24
26/02/2025	15:45:42.965	215		86.23
			215	86.23
			215	86.23
26/02/2025	15:45:23.850	50		86.34
			50	86.34
			50	86.34
26/02/2025	15:45:16.584	1		86.49
			1	86.49
			1	86.49
26/02/2025	15:45:04.736	500		86.61
			500	86.61
			500	86.61
26/02/2025	15:45:01.602	654		86.48
			654	86.48
			280	86.48
			374	86.48
26/02/2025	15:45:01.443	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:45:01.375	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:45:01.296	280		86.39
			280	86.39
			280	86.39
26/02/2025	15:44:58.284	12		86.29
			12	86.29
			12	86.29
26/02/2025	15:44:53.689	700		86.13
			700	86.13
			700	86.13
26/02/2025	15:44:43.090	59		86.23
			59	86.23
			59	86.23
26/02/2025	15:44:37.886	2		86.08
			2	86.08
			2	86.08
26/02/2025	15:44:34.420	99		85.98
			99	85.98
			99	85.98
26/02/2025	15:44:13.220	500		86.00
			500	86.00
			500	86.00
26/02/2025	15:44:09.267	10		86.09
			10	86.09
			10	86.09
26/02/2025	15:43:48.724	34		86.06
			34	86.06
			34	86.06
26/02/2025	15:43:43.661	10		86.06
			10	86.06
			10	86.06
26/02/2025	15:43:30.059	11		86.05
			11	86.05
			11	86.05
26/02/2025	15:42:49.671	22		85.80
			22	85.80
			22	85.80
26/02/2025	15:42:41.788	1		85.99
			1	85.99
			1	85.99
26/02/2025	15:42:36.702	100		85.81
			100	85.81
			100	85.81
26/02/2025	15:41:59.703	100		86.29
			100	86.29
			100	86.29
26/02/2025	15:41:32.164	10		86.39
			10	86.39
			10	86.39
26/02/2025	15:41:28.901	100		86.34
			100	86.34
			100	86.34
26/02/2025	15:40:55.401	10		86.74
			10	86.74
			10	86.74
26/02/2025	15:40:48.381	250		86.63
			250	86.63
			250	86.63
26/02/2025	15:40:46.428	18		86.73
			18	86.73
			18	86.73
26/02/2025	15:40:45.036	18		86.75
			18	86.75
			18	86.75
26/02/2025	15:40:28.038	80		86.68
			80	86.68
			80	86.68
26/02/2025	15:40:27.385	60		86.68
			60	86.68
			60	86.68
26/02/2025	15:40:09.606	57		86.85
			57	86.85
			57	86.85
26/02/2025	15:39:42.568	6		86.55
			6	86.55
			6	86.55
26/02/2025	15:39:35.038	2		86.61
			2	86.61
			2	86.61
26/02/2025	15:39:27.221	25		86.73
			25	86.73
			25	86.73
26/02/2025	15:39:11.089	30		86.80
			30	86.80
			30	86.80
26/02/2025	15:39:06.494	9		86.71
			9	86.71
			9	86.71
26/02/2025	15:38:48.119	5		86.72
			5	86.72
			5	86.72
26/02/2025	15:38:23.421	1 000		86.90
			1 000	86.90
			1 000	86.90
26/02/2025	15:38:17.512	92		86.85
			92	86.85
			92	86.85
26/02/2025	15:38:15.557	20		86.75
			20	86.75
			20	86.75
26/02/2025	15:38:12.708	100		86.86
			100	86.86
			100	86.86
26/02/2025	15:38:07.387	50		86.99
			50	86.99
			50	86.99
26/02/2025	15:38:07.311	30		86.99
			30	86.99
			30	86.99
26/02/2025	15:38:07.181	787		86.90
			787	86.90
			787	86.90
26/02/2025	15:38:02.529	1 400		86.90
			1 400	86.90
			1 400	86.90
26/02/2025	15:38:00.859	100		86.86
			100	86.86
			100	86.86
26/02/2025	15:37:37.404	20		86.49
			20	86.49
			20	86.49
26/02/2025	15:37:33.713	24		86.42
			24	86.42
			24	86.42
26/02/2025	15:37:32.763	500		86.34
			500	86.34
			500	86.34
26/02/2025	15:37:30.564	74		86.32
			74	86.32
			74	86.32
26/02/2025	15:37:15.896	100		86.32
			100	86.32
			100	86.32
26/02/2025	15:36:48.317	75		86.30
			75	86.30
			75	86.30
26/02/2025	15:36:43.407	55		86.22
			55	86.22
			55	86.22
26/02/2025	15:36:40.440	15		86.43
			15	86.43
			15	86.43
26/02/2025	15:36:37.858	20		86.41
			20	86.41
			20	86.41
26/02/2025	15:36:30.692	2		86.37
			2	86.37
			2	86.37
26/02/2025	15:36:28.611	49		86.28
			49	86.28
			49	86.28
26/02/2025	15:36:26.516	26		86.55
			26	86.55
			26	86.55
26/02/2025	15:36:21.135	500		86.45
			500	86.45
			500	86.45
26/02/2025	15:36:17.204	35		86.49
			35	86.49
			35	86.49
26/02/2025	15:36:09.158	384		86.72
			309	86.72
			384	86.72
			75	86.72
26/02/2025	15:36:05.489	116		86.59
			116	86.59
			116	86.59
26/02/2025	15:35:58.681	1		86.59
			1	86.59
			1	86.59
26/02/2025	15:35:53.554	2		86.59
			2	86.59
			2	86.59
26/02/2025	15:35:50.049	12		86.59
			12	86.59
			12	86.59
26/02/2025	15:35:33.490	500		86.20
			500	86.20
			500	86.20
26/02/2025	15:35:24.940	200		86.00
			200	86.00
			200	86.00
26/02/2025	15:35:19.166	25		85.99
			25	85.99
			25	85.99
26/02/2025	15:34:48.731	150		85.81
			150	85.81
			150	85.81
26/02/2025	15:34:40.700	600		86.07
			600	86.07
			600	86.07
26/02/2025	15:34:15.209	100		86.46
			100	86.46
			100	86.46
26/02/2025	15:34:08.498	990		86.28
			990	86.28
			840	86.28
			150	86.28
26/02/2025	15:33:50.662	5		85.96
			5	85.96
			5	85.96
26/02/2025	15:33:25.055	20		86.01
			20	86.01
			20	86.01
26/02/2025	15:33:21.176	113		86.13
			113	86.13
			113	86.13
26/02/2025	15:33:15.567	20		86.03
			20	86.03
			20	86.03
26/02/2025	15:33:05.729	16		86.00
			16	86.00
			16	86.00
26/02/2025	15:32:11.307	195		86.12
			195	86.12
			195	86.12
26/02/2025	15:31:36.018	25		85.41
			25	85.41
			25	85.41
26/02/2025	15:31:35.880	60		85.50
			60	85.50
			60	85.50
26/02/2025	15:31:19.714	20		85.80
			20	85.80
			20	85.80
26/02/2025	15:31:16.582	3		85.65
			3	85.65
			3	85.65
26/02/2025	15:31:10.190	20		85.64
			20	85.64
			20	85.64
26/02/2025	15:31:00.003	30		84.89
			30	84.89
			30	84.89
26/02/2025	15:30:40.432	100		85.08
			100	85.08
			100	85.08
26/02/2025	15:30:31.495	700		84.72
			700	84.72
			700	84.72
26/02/2025	15:30:03.297	15		85.08
			5	85.08
			15	85.08
			10	85.08
26/02/2025	15:29:17.159	120		84.96
			120	84.96
			120	84.96
26/02/2025	15:29:13.627	19		84.99
			9	84.99
			19	84.99
			10	84.99
26/02/2025	15:28:20.008	50		84.99
			50	84.99
			50	84.99
26/02/2025	15:28:17.608	20		84.99
			20	84.99
			20	84.99
26/02/2025	15:27:53.066	200		84.99
			200	84.99
			200	84.99
26/02/2025	15:27:46.455	8		85.01
			8	85.01
			8	85.01
26/02/2025	15:27:28.673	3		84.91
			3	84.91
			3	84.91
26/02/2025	15:26:47.980	1		84.81
			1	84.81
			1	84.81
26/02/2025	15:26:37.844	36		84.88
			36	84.88
			36	84.88
26/02/2025	15:26:22.810	5		84.86
			5	84.86
			5	84.86
26/02/2025	15:25:57.965	100		85.00
			28	85.00
			72	85.00
			100	85.00
26/02/2025	15:25:46.434	100		84.88
			100	84.88
			100	84.88
26/02/2025	15:25:19.020	5		84.60
			5	84.60
			5	84.60
26/02/2025	15:24:24.700	11		84.47
			11	84.47
			11	84.47
26/02/2025	15:24:18.240	253		84.56
			253	84.56
			253	84.56
26/02/2025	15:24:02.638	100		84.64
			100	84.64
			100	84.64
26/02/2025	15:23:37.175	100		84.60
			100	84.60
			100	84.60
26/02/2025	15:23:26.952	25		84.76
			25	84.76
			25	84.76
26/02/2025	15:23:21.569	18		84.77
			18	84.77
			18	84.77
26/02/2025	15:22:53.529	10		84.66
			10	84.66
			10	84.66
26/02/2025	15:22:19.588	14		84.52
			14	84.52
			14	84.52
26/02/2025	15:21:32.439	50		84.38
			30	84.38
			50	84.38
			20	84.38
26/02/2025	15:21:08.755	10		84.30
			10	84.30
			10	84.30
26/02/2025	15:20:59.367	12		84.35
			12	84.35
			12	84.35
26/02/2025	15:20:23.006	20		84.44
			20	84.44
			20	84.44
26/02/2025	15:20:11.143	24		84.40
			24	84.40
			24	84.40
26/02/2025	15:20:03.328	30		84.52
			30	84.52
			30	84.52
26/02/2025	15:18:14.754	225		84.15
			225	84.15
			225	84.15
26/02/2025	15:18:14.104	215		84.15
			215	84.15
			215	84.15
26/02/2025	15:18:13.803	4		84.15
			4	84.15
			4	84.15
26/02/2025	15:18:07.381	50		84.02
			50	84.02
			50	84.02
26/02/2025	15:18:05.844	195		84.04
			195	84.04
			195	84.04
26/02/2025	15:18:03.012	25		84.05
			25	84.05
			25	84.05
26/02/2025	15:17:47.053	20		84.05
			20	84.05
			20	84.05
26/02/2025	15:17:05.573	60		84.06
			60	84.06
			60	84.06
26/02/2025	15:17:05.456	30		84.06
			30	84.06
			30	84.06
26/02/2025	15:17:02.092	100		84.23
			100	84.23
			100	84.23
26/02/2025	15:16:53.544	15		84.08
			15	84.08
			10	84.08
			5	84.08
26/02/2025	15:16:36.922	50		84.42
			50	84.42
			50	84.42
26/02/2025	15:16:31.003	300		84.21
			300	84.21
			300	84.21
26/02/2025	15:16:23.403	100		84.18
			9	84.18
			91	84.18
			100	84.18
26/02/2025	15:16:23.240	25		84.25
			25	84.25
			25	84.25
26/02/2025	15:15:47.266	400		84.35
			400	84.35
			400	84.35
26/02/2025	15:15:46.849	20		84.35
			20	84.35
			20	84.35
26/02/2025	15:15:35.728	500		84.41
			500	84.41
			500	84.41
26/02/2025	15:15:21.818	33		84.40
			33	84.40
			33	84.40
26/02/2025	15:15:15.185	10		84.55
			10	84.55
			10	84.55
26/02/2025	15:15:02.019	100		84.32
			100	84.32
			100	84.32
26/02/2025	15:14:22.282	25		84.49
			25	84.49
			25	84.49
26/02/2025	15:14:20.358	103		84.50
			15	84.50
			40	84.50
			103	84.50
			25	84.50
			23	84.50
26/02/2025	15:14:06.070	20		84.51
			20	84.51
			20	84.51
26/02/2025	15:13:57.842	20		84.66
			20	84.66
			20	84.66
26/02/2025	15:13:40.909	112		84.62
			112	84.62
			112	84.62
26/02/2025	15:13:06.628	29		84.71
			29	84.71
			29	84.71
26/02/2025	15:13:05.247	78		84.56
			78	84.56
			78	84.56
26/02/2025	15:13:05.085	58		84.56
			2	84.56
			53	84.56
			58	84.56
			3	84.56
26/02/2025	15:12:12.146	100		84.73
			100	84.73
			100	84.73
26/02/2025	15:12:09.703	250		84.74
			250	84.74
			250	84.74
26/02/2025	15:11:50.126	500		84.75
			500	84.75
			500	84.75
26/02/2025	15:11:38.817	40		84.67
			40	84.67
			40	84.67
26/02/2025	15:10:29.870	125		84.70
			5	84.70
			120	84.70
			125	84.70
26/02/2025	15:10:20.414	15		84.83
			15	84.83
			15	84.83
26/02/2025	15:10:08.693	6		84.87
			6	84.87
			6	84.87
26/02/2025	15:09:13.966	258		84.92
			38	84.92
			258	84.92
			110	84.92
			110	84.92
26/02/2025	15:09:12.640	1 326		85.00
			10	85.00
			10	85.00
			23	85.00
			5	85.00
			60	85.00
			2	85.00
			20	85.00
			140	85.00
			4	85.00
			522	85.00
			20	85.00
			1 326	85.00
			1	85.00
			10	85.00
			100	85.00
			14	85.00
			10	85.00
			20	85.00
			255	85.00
			10	85.00
			30	85.00
			45	85.00
			15	85.00
26/02/2025	15:09:05.810	500		85.01
			500	85.01
			500	85.01
26/02/2025	15:08:29.501	20		85.06
			20	85.06
			20	85.06
26/02/2025	15:08:29.404	8		85.01
			8	85.01
			3	85.01
			5	85.01
26/02/2025	15:08:15.373	100		85.13
			100	85.13
			100	85.13
26/02/2025	15:07:34.625	200		85.16
			200	85.16
			200	85.16
26/02/2025	15:07:20.684	10		85.16
			10	85.16
			10	85.16
26/02/2025	15:06:31.594	70		85.18
			70	85.18
			70	85.18
26/02/2025	15:06:16.612	5		85.28
			5	85.28
			5	85.28
26/02/2025	15:06:11.041	15		85.29
			15	85.29
			15	85.29
26/02/2025	15:06:05.907	4		85.29
			4	85.29
			4	85.29
26/02/2025	15:05:20.103	10		85.32
			10	85.32
			10	85.32
26/02/2025	15:04:06.446	25		85.29
			25	85.29
			25	85.29
26/02/2025	15:03:54.488	83		85.25
			83	85.25
			83	85.25
26/02/2025	15:03:39.287	20		85.10
			20	85.10
			20	85.10
26/02/2025	15:02:34.316	16		85.13
			16	85.13
			16	85.13
26/02/2025	15:01:48.142	20		85.50
			20	85.50
			20	85.50
26/02/2025	15:01:44.653	12		85.49
			12	85.49
			12	85.49
26/02/2025	14:58:30.135	12		85.29
			12	85.29
			12	85.29
26/02/2025	14:57:46.519	150		85.07
			150	85.07
			150	85.07
26/02/2025	14:57:46.437	55		85.07
			55	85.07
			55	85.07
26/02/2025	14:57:31.579	100		85.18
			100	85.18
			100	85.18
26/02/2025	14:57:03.190	4		85.13
			4	85.13
			4	85.13
26/02/2025	14:56:59.602	500		85.12
			500	85.12
			500	85.12
26/02/2025	14:56:52.673	500		85.19
			500	85.19
			500	85.19
26/02/2025	14:56:40.628	1		85.10
			1	85.10
			1	85.10
26/02/2025	14:56:33.447	10		85.09
			10	85.09
			10	85.09
26/02/2025	14:56:21.362	1		85.21
			1	85.21
			1	85.21
26/02/2025	14:55:40.003	350		85.32
			350	85.32
			350	85.32
26/02/2025	14:54:54.894	100		85.37
			100	85.37
			100	85.37
26/02/2025	14:54:36.334	13		85.48
			13	85.48
			13	85.48
26/02/2025	14:54:15.256	23		85.35
			23	85.35
			23	85.35
26/02/2025	14:53:48.389	200		85.25
			190	85.25
			10	85.25
			200	85.25
26/02/2025	14:53:34.023	12		85.53
			12	85.53
			12	85.53
26/02/2025	14:53:33.333	1		85.53
			1	85.53
			1	85.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.524 / Ask: 7.53
Volume: 2 915 141
+4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:26:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice