Tradegate Exchange

Nvidia Corp.

939

512

118.34

Date	Time	Volume	Order Volume	Price
31/01/2025	08:58:26.640	16		118.34
			16	118.34
			16	118.34
31/01/2025	08:58:16.584	7		118.34
			7	118.34
			7	118.34
31/01/2025	08:58:11.986	20		118.40
			20	118.40
			20	118.40
31/01/2025	08:57:50.318	20		118.34
			20	118.34
			20	118.34
31/01/2025	08:57:45.987	11		118.40
			11	118.40
			11	118.40
31/01/2025	08:57:30.385	8		118.34
			8	118.34
			8	118.34
31/01/2025	08:57:28.216	200		118.34
			200	118.34
			200	118.34
31/01/2025	08:57:10.822	1		118.40
			1	118.40
			1	118.40
31/01/2025	08:57:00.849	200		118.34
			200	118.34
			200	118.34
31/01/2025	08:56:56.581	10		118.34
			10	118.34
			10	118.34
31/01/2025	08:56:54.831	35		118.42
			35	118.42
			35	118.42
31/01/2025	08:56:51.668	200		118.34
			200	118.34
			200	118.34
31/01/2025	08:56:42.191	4		118.34
			4	118.34
			4	118.34
31/01/2025	08:56:38.093	9		118.42
			9	118.42
			9	118.42
31/01/2025	08:56:34.338	85		118.42
			85	118.42
			85	118.42
31/01/2025	08:56:30.923	1		118.42
			1	118.42
			1	118.42
31/01/2025	08:56:30.731	4		118.42
			4	118.42
			4	118.42
31/01/2025	08:56:26.128	200		118.34
			200	118.34
			200	118.34
31/01/2025	08:56:20.877	5		118.42
			5	118.42
			5	118.42
31/01/2025	08:56:14.116	150		118.42
			150	118.42
			25	118.42
			125	118.42
31/01/2025	08:56:09.772	3		118.42
			3	118.42
			3	118.42
31/01/2025	08:56:04.723	56		118.42
			31	118.42
			25	118.42
			56	118.42
31/01/2025	08:55:56.442	4		118.44
			4	118.44
			4	118.44
31/01/2025	08:55:55.005	10		118.44
			10	118.44
			10	118.44
31/01/2025	08:55:46.942	13		118.44
			13	118.44
			13	118.44
31/01/2025	08:55:45.221	10		118.44
			10	118.44
			10	118.44
31/01/2025	08:55:40.977	1		118.44
			1	118.44
			1	118.44
31/01/2025	08:55:21.859	5		118.44
			5	118.44
			5	118.44
31/01/2025	08:55:20.840	15		118.26
			15	118.26
			15	118.26
31/01/2025	08:55:04.357	120		118.24
			120	118.24
			120	118.24
31/01/2025	08:55:01.396	150		118.48
			25	118.48
			25	118.48
			150	118.48
			25	118.48
			75	118.48
31/01/2025	08:54:57.124	20		118.24
			20	118.24
			20	118.24
31/01/2025	08:54:56.401	35		118.44
			35	118.44
			25	118.44
			10	118.44
31/01/2025	08:54:49.219	130		118.30
			130	118.30
			130	118.30
31/01/2025	08:54:44.107	20		118.44
			20	118.44
			20	118.44
31/01/2025	08:54:41.178	1		118.48
			1	118.48
			1	118.48
31/01/2025	08:54:39.022	1		118.48
			1	118.48
			1	118.48
31/01/2025	08:54:25.306	25		118.28
			25	118.28
			25	118.28
31/01/2025	08:54:25.213	225		118.28
			200	118.28
			25	118.28
			225	118.28
31/01/2025	08:54:24.158	92		118.20
			92	118.20
			92	118.20
31/01/2025	08:54:07.047	1 810		118.16
			150	118.16
			1 000	118.16
			1 800	118.16
			10	118.16
			660	118.16
31/01/2025	08:53:56.110	200		118.14
			200	118.14
			200	118.14
31/01/2025	08:53:55.623	1		118.14
			1	118.14
			1	118.14
31/01/2025	08:53:48.701	100		118.14
			100	118.14
			100	118.14
31/01/2025	08:53:46.679	200		118.14
			200	118.14
			200	118.14
31/01/2025	08:53:36.004	15		118.12
			15	118.12
			15	118.12
31/01/2025	08:53:33.734	110		118.14
			100	118.14
			110	118.14
			10	118.14
31/01/2025	08:53:27.136	200		118.14
			200	118.14
			200	118.14
31/01/2025	08:53:26.681	26		118.14
			26	118.14
			26	118.14
31/01/2025	08:53:21.868	20		118.14
			20	118.14
			20	118.14
31/01/2025	08:53:19.026	15		118.12
			15	118.12
			15	118.12
31/01/2025	08:53:15.063	101		118.14
			101	118.14
			100	118.14
			1	118.14
31/01/2025	08:53:11.925	200		118.14
			200	118.14
			200	118.14
31/01/2025	08:53:11.458	20		118.14
			20	118.14
			20	118.14
31/01/2025	08:53:09.153	20		118.12
			3	118.12
			8	118.12
			8	118.12
			9	118.12
			11	118.12
			1	118.12
31/01/2025	08:52:13.042	200		118.16
			200	118.16
			200	118.16
31/01/2025	08:52:10.428	10		118.16
			10	118.16
			10	118.16
31/01/2025	08:52:08.779	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:51:59.687	15		118.08
			15	118.08
			15	118.08
31/01/2025	08:51:49.976	10		118.16
			10	118.16
			10	118.16
31/01/2025	08:51:18.611	20		118.10
			20	118.10
			20	118.10
31/01/2025	08:51:10.957	2		118.10
			2	118.10
			2	118.10
31/01/2025	08:51:07.678	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:51:01.910	30		118.16
			30	118.16
			30	118.16
31/01/2025	08:50:55.291	25		118.16
			25	118.16
			25	118.16
31/01/2025	08:50:50.881	1		118.18
			1	118.18
			1	118.18
31/01/2025	08:50:45.015	1		118.18
			1	118.18
			1	118.18
31/01/2025	08:50:35.607	20		118.08
			20	118.08
			20	118.08
31/01/2025	08:50:28.893	300		118.08
			300	118.08
			300	118.08
31/01/2025	08:50:23.556	42		118.18
			42	118.18
			42	118.18
31/01/2025	08:50:13.440	658		118.12
			282	118.12
			542	118.12
			90	118.12
			3	118.12
			115	118.12
			1	118.12
			282	118.12
			1	118.12
31/01/2025	08:49:40.378	120		118.08
			120	118.08
			120	118.08
31/01/2025	08:49:40.281	200		118.08
			200	118.08
			200	118.08
31/01/2025	08:49:31.629	40		118.08
			40	118.08
			40	118.08
31/01/2025	08:49:14.039	9		118.10
			9	118.10
			9	118.10
31/01/2025	08:49:06.727	6		118.10
			6	118.10
			6	118.10
31/01/2025	08:49:01.665	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:48:58.966	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:48:56.748	100		118.10
			100	118.10
			100	118.10
31/01/2025	08:48:50.488	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:48:48.052	11		118.10
			11	118.10
			11	118.10
31/01/2025	08:48:37.932	4		118.10
			4	118.10
			4	118.10
31/01/2025	08:48:34.572	30		118.08
			25	118.08
			30	118.08
			5	118.08
31/01/2025	08:48:22.069	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:48:12.006	30		118.10
			30	118.10
			30	118.10
31/01/2025	08:48:08.614	20		118.10
			20	118.10
			20	118.10
31/01/2025	08:48:04.112	2		118.10
			2	118.10
			2	118.10
31/01/2025	08:47:59.304	50		118.10
			50	118.10
			50	118.10
31/01/2025	08:47:55.478	10		118.08
			10	118.08
			10	118.08
31/01/2025	08:47:52.238	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:47:43.416	105		118.08
			105	118.08
			105	118.08
31/01/2025	08:47:42.061	50		118.10
			50	118.10
			50	118.10
31/01/2025	08:47:41.114	5		118.10
			5	118.10
			5	118.10
31/01/2025	08:47:36.155	40		118.10
			40	118.10
			40	118.10
31/01/2025	08:47:30.280	15		118.10
			15	118.10
			15	118.10
31/01/2025	08:47:24.780	2		118.08
			2	118.08
			2	118.08
31/01/2025	08:47:14.456	50		118.10
			50	118.10
			50	118.10
31/01/2025	08:47:03.029	8		118.04
			8	118.04
			8	118.04
31/01/2025	08:47:02.746	5		118.10
			5	118.10
			5	118.10
31/01/2025	08:46:52.200	85		118.10
			85	118.10
			85	118.10
31/01/2025	08:46:51.448	5		118.10
			5	118.10
			5	118.10
31/01/2025	08:46:40.468	3		118.10
			3	118.10
			3	118.10
31/01/2025	08:46:30.797	20		118.10
			20	118.10
			20	118.10
31/01/2025	08:46:08.181	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:46:04.212	25		118.08
			25	118.08
			25	118.08
31/01/2025	08:45:57.671	25		118.08
			25	118.08
			25	118.08
31/01/2025	08:45:52.644	200		118.08
			200	118.08
			200	118.08
31/01/2025	08:45:45.880	3		118.02
			3	118.02
			3	118.02
31/01/2025	08:45:38.593	300		118.02
			300	118.02
			104	118.02
			50	118.02
			146	118.02
31/01/2025	08:45:29.597	4		118.02
			4	118.02
			4	118.02
31/01/2025	08:45:16.790	8		118.02
			8	118.02
			8	118.02
31/01/2025	08:45:08.536	700		118.08
			477	118.08
			700	118.08
			223	118.08
31/01/2025	08:45:03.058	200		118.08
			200	118.08
			200	118.08
31/01/2025	08:44:47.498	16		118.08
			16	118.08
			16	118.08
31/01/2025	08:44:44.990	223		118.08
			100	118.08
			123	118.08
			223	118.08
31/01/2025	08:44:38.301	200		118.08
			200	118.08
			200	118.08
31/01/2025	08:44:37.068	3		118.08
			3	118.08
			3	118.08
31/01/2025	08:44:34.980	1		118.08
			1	118.08
			1	118.08
31/01/2025	08:44:11.946	6		118.02
			6	118.02
			6	118.02
31/01/2025	08:44:11.649	6		118.02
			6	118.02
			6	118.02
31/01/2025	08:44:10.177	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:43:56.662	30		118.02
			30	118.02
			30	118.02
31/01/2025	08:43:47.212	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:43:46.363	40		118.10
			40	118.10
			15	118.10
			25	118.10
31/01/2025	08:43:43.484	40		118.02
			40	118.02
			40	118.02
31/01/2025	08:43:20.283	30		118.10
			30	118.10
			5	118.10
			25	118.10
31/01/2025	08:43:10.457	3		118.02
			3	118.02
			3	118.02
31/01/2025	08:42:48.456	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:42:34.194	4		118.10
			4	118.10
			4	118.10
31/01/2025	08:42:19.005	20		118.06
			20	118.06
			20	118.06
31/01/2025	08:42:13.863	8		118.06
			8	118.06
			8	118.06
31/01/2025	08:42:13.589	25		118.00
			25	118.00
			25	118.00
31/01/2025	08:42:13.507	30		118.00
			30	118.00
			1	118.00
			29	118.00
31/01/2025	08:42:09.123	885		118.04
			884	118.04
			1	118.04
			885	118.04
31/01/2025	08:42:01.285	12		118.10
			12	118.10
			12	118.10
31/01/2025	08:41:18.906	115		118.04
			115	118.04
			80	118.04
			35	118.04
31/01/2025	08:40:54.891	4		118.10
			4	118.10
			4	118.10
31/01/2025	08:40:49.648	5		118.10
			5	118.10
			5	118.10
31/01/2025	08:40:46.010	3		118.10
			3	118.10
			3	118.10
31/01/2025	08:40:38.868	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:40:21.061	43		118.10
			43	118.10
			43	118.10
31/01/2025	08:40:16.836	18		118.00
			18	118.00
			18	118.00
31/01/2025	08:40:10.661	50		118.10
			50	118.10
			25	118.10
			25	118.10
31/01/2025	08:40:05.564	2		118.10
			2	118.10
			2	118.10
31/01/2025	08:39:58.603	9		118.10
			9	118.10
			9	118.10
31/01/2025	08:39:51.499	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:39:51.023	15		117.96
			15	117.96
			15	117.96
31/01/2025	08:39:39.919	45		117.96
			45	117.96
			45	117.96
31/01/2025	08:39:24.325	190		118.06
			190	118.06
			190	118.06
31/01/2025	08:39:20.232	26		118.04
			26	118.04
			26	118.04
31/01/2025	08:39:11.880	9		117.96
			9	117.96
			9	117.96
31/01/2025	08:39:09.864	399		118.00
			399	118.00
			399	118.00
31/01/2025	08:39:08.373	307		118.00
			22	118.00
			100	118.00
			101	118.00
			84	118.00
			307	118.00
31/01/2025	08:39:07.955	93		117.96
			8	117.96
			88	117.96
			5	117.96
			80	117.96
			5	117.96
31/01/2025	08:38:36.626	200		117.98
			200	117.98
			124	117.98
			76	117.98
31/01/2025	08:38:35.396	17		117.98
			17	117.98
			17	117.98
31/01/2025	08:38:33.327	200		117.98
			42	117.98
			158	117.98
			200	117.98
31/01/2025	08:38:31.140	293		117.96
			293	117.96
			158	117.96
			135	117.96
31/01/2025	08:37:51.152	25		117.92
			25	117.92
			25	117.92
31/01/2025	08:37:38.717	3		117.98
			3	117.98
			3	117.98
31/01/2025	08:37:20.906	8		117.98
			8	117.98
			8	117.98
31/01/2025	08:37:16.649	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:37:13.701	8		117.98
			8	117.98
			8	117.98
31/01/2025	08:37:05.261	200		117.98
			179	117.98
			21	117.98
			200	117.98
31/01/2025	08:37:03.577	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:36:39.784	30		117.92
			30	117.92
			30	117.92
31/01/2025	08:36:36.403	2		117.92
			2	117.92
			2	117.92
31/01/2025	08:36:31.823	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:36:25.021	5		117.98
			5	117.98
			5	117.98
31/01/2025	08:36:22.575	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:36:14.807	1		117.98
			1	117.98
			1	117.98
31/01/2025	08:36:04.450	4		117.90
			4	117.90
			4	117.90
31/01/2025	08:36:01.934	82		117.98
			82	117.98
			82	117.98
31/01/2025	08:35:48.741	1		117.90
			1	117.90
			1	117.90
31/01/2025	08:35:45.598	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:35:41.944	1		117.98
			1	117.98
			1	117.98
31/01/2025	08:35:32.627	40		117.90
			40	117.90
			40	117.90
31/01/2025	08:35:30.609	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:35:29.236	9		118.12
			9	118.12
			9	118.12
31/01/2025	08:35:28.835	5		118.12
			5	118.12
			5	118.12
31/01/2025	08:35:28.424	30		117.92
			30	117.92
			30	117.92
31/01/2025	08:35:18.862	25		117.86
			25	117.86
			25	117.86
31/01/2025	08:35:15.891	25		117.86
			25	117.86
			25	117.86
31/01/2025	08:35:14.406	100		117.80
			100	117.80
			23	117.80
			25	117.80
			50	117.80
			2	117.80
31/01/2025	08:35:06.467	1 000		117.84
			1 000	117.84
			500	117.84
			500	117.84
31/01/2025	08:35:03.143	9		117.78
			9	117.78
			9	117.78
31/01/2025	08:34:59.347	58		117.98
			58	117.98
			58	117.98
31/01/2025	08:34:46.785	200		118.10
			200	118.10
			175	118.10
			25	118.10
31/01/2025	08:34:45.439	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:34:42.768	44		117.90
			44	117.90
			44	117.90
31/01/2025	08:34:42.647	200		117.90
			200	117.90
			200	117.90
31/01/2025	08:34:39.354	5		117.90
			5	117.90
			5	117.90
31/01/2025	08:34:38.705	20		117.86
			20	117.86
			20	117.86
31/01/2025	08:34:31.497	250		117.90
			50	117.90
			200	117.90
			250	117.90
31/01/2025	08:34:21.815	733		118.04
			733	118.04
			733	118.04
31/01/2025	08:34:17.959	50		118.00
			50	118.00
			50	118.00
31/01/2025	08:34:14.518	20		118.04
			20	118.04
			20	118.04
31/01/2025	08:34:07.857	1		118.04
			1	118.04
			1	118.04
31/01/2025	08:34:07.126	200		118.04
			200	118.04
			200	118.04
31/01/2025	08:34:02.862	20		117.94
			20	117.94
			20	117.94
31/01/2025	08:34:00.792	50		117.94
			50	117.94
			50	117.94
31/01/2025	08:33:54.642	1 227		117.96
			1 000	117.96
			177	117.96
			234	117.96
			993	117.96
			50	117.96
31/01/2025	08:33:50.311	200		117.98
			200	117.98
			200	117.98
31/01/2025	08:33:46.169	85		117.98
			85	117.98
			85	117.98
31/01/2025	08:33:36.236	50		117.98
			50	117.98
			50	117.98
31/01/2025	08:33:33.789	15		117.98
			15	117.98
			15	117.98
31/01/2025	08:33:32.489	84		118.30
			84	118.30
			84	118.30
31/01/2025	08:33:23.495	5		118.30
			5	118.30
			5	118.30
31/01/2025	08:33:22.631	25		118.02
			25	118.02
			25	118.02
31/01/2025	08:33:22.220	5		118.30
			5	118.30
			5	118.30
31/01/2025	08:33:17.920	200		118.10
			200	118.10
			200	118.10
31/01/2025	08:33:13.254	1 524		118.02
			1 519	118.02
			5	118.02
			5	118.02
			1 519	118.02
31/01/2025	08:33:06.774	1 000		118.00
			999	118.00
			1	118.00
			1 000	118.00
31/01/2025	08:33:02.157	200		118.00
			200	118.00
			200	118.00
31/01/2025	08:32:57.442	120		118.00
			120	118.00
			120	118.00
31/01/2025	08:32:56.739	500		118.00
			450	118.00
			50	118.00
			500	118.00
31/01/2025	08:32:56.037	358		118.00
			114	118.00
			358	118.00
			244	118.00
31/01/2025	08:32:55.234	100		118.00
			17	118.00
			33	118.00
			50	118.00
			100	118.00
31/01/2025	08:32:54.824	130		117.94
			100	117.94
			30	117.94
			130	117.94
31/01/2025	08:32:52.736	200		117.94
			200	117.94
			200	117.94
31/01/2025	08:32:52.577	130		117.94
			100	117.94
			130	117.94
			30	117.94
31/01/2025	08:32:52.412	20		118.00
			6	118.00
			8	118.00
			5	118.00
			1	118.00
			20	118.00
31/01/2025	08:32:22.160	2 392		118.00
			500	118.00
			27	118.00
			43	118.00
			450	118.00
			40	118.00
			23	118.00
			100	118.00
			100	118.00
			20	118.00
			280	118.00
			700	118.00
			500	118.00
			529	118.00
			899	118.00
			473	118.00
			100	118.00
31/01/2025	08:31:35.676	1 898		118.00
			2	118.00
			30	118.00
			1	118.00
			10	118.00
			20	118.00
			705	118.00
			26	118.00
			1 000	118.00
			1 898	118.00
			2	118.00
			10	118.00
			8	118.00
			10	118.00
			8	118.00
			4	118.00
			50	118.00
			12	118.00
31/01/2025	08:31:28.566	500		118.06
			76	118.06
			43	118.06
			500	118.06
			381	118.06
31/01/2025	08:31:19.900	3 332		118.02
			1 000	118.02
			2 000	118.02
			2 746	118.02
			10	118.02
			1	118.02
			336	118.02
			20	118.02
			30	118.02
			1	118.02
			50	118.02
			10	118.02
			5	118.02
			160	118.02
			295	118.02
31/01/2025	08:30:15.638	1 007		118.06
			45	118.06
			962	118.06
			1 000	118.06
			7	118.06
31/01/2025	08:30:10.463	1 102		118.10
			674	118.10
			50	118.10
			335	118.10
			2	118.10
			1 100	118.10
			43	118.10
31/01/2025	08:29:58.195	470		118.24
			470	118.24
			470	118.24
31/01/2025	08:29:42.559	200		118.12
			200	118.12
			200	118.12
31/01/2025	08:29:32.571	11		118.12
			11	118.12
			11	118.12
31/01/2025	08:29:20.901	500		118.20
			500	118.20
			500	118.20
31/01/2025	08:29:20.200	280		118.20
			30	118.20
			250	118.20
			280	118.20
31/01/2025	08:29:19.935	1 092		118.12
			692	118.12
			1 000	118.12
			400	118.12
			92	118.12
31/01/2025	08:29:19.827	90		118.12
			90	118.12
			90	118.12
31/01/2025	08:29:15.079	500		118.20
			500	118.20
			500	118.20
31/01/2025	08:29:06.900	340		118.30
			250	118.30
			340	118.30
			90	118.30
31/01/2025	08:28:44.484	3		118.50
			3	118.50
			3	118.50
31/01/2025	08:28:42.900	300		118.32
			300	118.32
			300	118.32
31/01/2025	08:28:35.710	21		118.32
			21	118.32
			21	118.32
31/01/2025	08:28:33.202	50		118.34
			50	118.34
			50	118.34
31/01/2025	08:28:28.982	10		118.32
			10	118.32
			10	118.32
31/01/2025	08:28:17.568	10		118.32
			10	118.32
			10	118.32
31/01/2025	08:28:12.059	30		118.50
			5	118.50
			30	118.50
			25	118.50
31/01/2025	08:27:43.157	65		118.32
			65	118.32
			65	118.32
31/01/2025	08:27:43.006	90		118.32
			63	118.32
			5	118.32
			85	118.32
			27	118.32
31/01/2025	08:27:27.671	250		118.50
			100	118.50
			50	118.50
			208	118.50
			100	118.50
			42	118.50
31/01/2025	08:27:16.292	876		118.52
			821	118.52
			836	118.52
			55	118.52
			40	118.52
31/01/2025	08:27:06.791	500		118.54
			500	118.54
			500	118.54
31/01/2025	08:27:01.928	300		118.54
			300	118.54
			300	118.54
31/01/2025	08:26:52.889	31		118.54
			31	118.54
			31	118.54
31/01/2025	08:26:52.217	50		118.66
			50	118.66
			50	118.66
31/01/2025	08:26:43.588	17		118.66
			17	118.66
			17	118.66
31/01/2025	08:26:43.132	100		118.66
			25	118.66
			75	118.66
			100	118.66
31/01/2025	08:26:36.440	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:26:20.383	10		118.54
			10	118.54
			10	118.54
31/01/2025	08:26:16.144	180		118.66
			180	118.66
			180	118.66
31/01/2025	08:26:13.016	205		118.54
			205	118.54
			205	118.54
31/01/2025	08:25:52.592	10		118.54
			10	118.54
			10	118.54
31/01/2025	08:25:43.299	10		118.70
			10	118.70
			10	118.70
31/01/2025	08:25:39.995	1		118.70
			1	118.70
			1	118.70
31/01/2025	08:25:34.573	140		118.60
			140	118.60
			140	118.60
31/01/2025	08:25:30.533	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:25:29.828	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:25:26.934	314		118.54
			314	118.54
			314	118.54
31/01/2025	08:25:23.423	50		118.56
			50	118.56
			50	118.56
31/01/2025	08:25:19.059	5		118.54
			5	118.54
			5	118.54
31/01/2025	08:25:14.428	5		118.70
			5	118.70
			5	118.70
31/01/2025	08:25:12.688	8		118.70
			8	118.70
			4	118.70
			4	118.70
31/01/2025	08:25:02.300	300		118.54
			300	118.54
			300	118.54
31/01/2025	08:24:53.271	300		118.54
			250	118.54
			300	118.54
			50	118.54
31/01/2025	08:24:19.496	704		118.56
			704	118.56
			704	118.56
31/01/2025	08:24:15.954	250		118.56
			250	118.56
			200	118.56
			50	118.56
31/01/2025	08:24:13.938	10		118.74
			10	118.74
			10	118.74
31/01/2025	08:24:11.503	3		118.54
			3	118.54
			3	118.54
31/01/2025	08:24:00.489	8		118.66
			8	118.66
			8	118.66
31/01/2025	08:23:53.797	100		118.66
			100	118.66
			100	118.66
31/01/2025	08:23:51.727	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:23:50.339	3		118.54
			3	118.54
			3	118.54
31/01/2025	08:23:41.791	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:40.988	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:40.286	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:39.866	12		118.66
			12	118.66
			12	118.66
31/01/2025	08:23:35.058	320		118.64
			320	118.64
			120	118.64
			200	118.64
31/01/2025	08:23:33.820	3		118.64
			3	118.64
			3	118.64
31/01/2025	08:23:32.183	60		118.64
			60	118.64
			60	118.64
31/01/2025	08:23:19.317	15		118.64
			15	118.64
			15	118.64
31/01/2025	08:23:11.371	99		118.64
			99	118.64
			99	118.64
31/01/2025	08:23:07.634	34		118.64
			34	118.64
			34	118.64
31/01/2025	08:22:59.414	1		118.64
			1	118.64
			1	118.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.34 / Ask: 118.40
Volume: 74 265
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 08:58:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice