Tradegate Exchange

Xiaomi Corp. Cl.B

1285

904

6,133

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	18:11:20,688	800		6,133
			800	6,133
			800	6,133
12/03/2025	18:11:18,843	200		6,153
			200	6,153
			200	6,153
12/03/2025	18:08:40,151	100		6,133
			100	6,133
			100	6,133
12/03/2025	18:07:52,326	1 000		6,153
			1 000	6,153
			1 000	6,153
12/03/2025	18:07:28,272	200		6,153
			200	6,153
			200	6,153
12/03/2025	18:05:57,745	200		6,159
			200	6,159
			200	6,159
12/03/2025	18:02:45,618	70		6,159
			70	6,159
			70	6,159
12/03/2025	18:02:18,376	1 000		6,159
			1 000	6,159
			1 000	6,159
12/03/2025	18:01:24,101	76		6,132
			76	6,132
			76	6,132
12/03/2025	18:01:06,892	1 700		6,15
			500	6,15
			1 200	6,15
			1 700	6,15
12/03/2025	18:01:00,554	200		6,149
			200	6,149
			200	6,149
12/03/2025	18:00:33,591	2 750		6,148
			2 750	6,148
			2 750	6,148
12/03/2025	17:58:15,011	100		6,149
			100	6,149
			100	6,149
12/03/2025	17:57:07,369	150		6,132
			150	6,132
			150	6,132
12/03/2025	17:56:35,422	50		6,149
			50	6,149
			50	6,149
12/03/2025	17:55:47,710	500		6,149
			500	6,149
			500	6,149
12/03/2025	17:55:18,552	150		6,149
			150	6,149
			150	6,149
12/03/2025	17:55:03,664	10		6,149
			10	6,149
			10	6,149
12/03/2025	17:54:33,129	300		6,132
			300	6,132
			100	6,132
			200	6,132
12/03/2025	17:53:44,318	100		6,15
			100	6,15
			100	6,15
12/03/2025	17:53:24,982	500		6,14
			500	6,14
			500	6,14
12/03/2025	17:52:37,916	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:50:38,908	815		6,14
			815	6,14
			815	6,14
12/03/2025	17:50:31,852	810		6,14
			810	6,14
			810	6,14
12/03/2025	17:50:25,185	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:48,997	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:42,454	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:25,794	542		6,121
			542	6,121
			542	6,121
12/03/2025	17:49:12,065	20		6,139
			20	6,139
			20	6,139
12/03/2025	17:48:51,479	49		6,139
			49	6,139
			49	6,139
12/03/2025	17:48:28,213	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:47:32,570	1 000		6,121
			1 000	6,121
			1 000	6,121
12/03/2025	17:45:43,407	13		6,121
			13	6,121
			13	6,121
12/03/2025	17:44:25,329	651		6,139
			651	6,139
			651	6,139
12/03/2025	17:43:06,798	3 183		6,12
			3 183	6,12
			500	6,12
			2 683	6,12
12/03/2025	17:43:06,700	817		6,121
			817	6,121
			817	6,121
12/03/2025	17:42:25,103	185		6,139
			185	6,139
			185	6,139
12/03/2025	17:42:15,062	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:41:52,916	70		6,139
			70	6,139
			70	6,139
12/03/2025	17:41:48,491	200		6,139
			200	6,139
			200	6,139
12/03/2025	17:41:48,425	100		6,121
			100	6,121
			100	6,121
12/03/2025	17:39:45,233	125		6,121
			125	6,121
			125	6,121
12/03/2025	17:37:54,233	50		6,144
			50	6,144
			50	6,144
12/03/2025	17:34:40,531	30		6,144
			30	6,144
			30	6,144
12/03/2025	17:34:22,956	500		6,121
			500	6,121
			500	6,121
12/03/2025	17:32:55,150	2 000		6,148
			2 000	6,148
			2 000	6,148
12/03/2025	17:31:46,540	20		6,144
			20	6,144
			20	6,144
12/03/2025	17:31:39,817	1 000		6,14
			1 000	6,14
			1 000	6,14
12/03/2025	17:30:28,010	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:29:54,710	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:29:26,857	180		6,144
			180	6,144
			180	6,144
12/03/2025	17:28:18,798	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:27:57,329	170		6,141
			170	6,141
			170	6,141
12/03/2025	17:27:44,777	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:27:19,813	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:26:11,595	120		6,141
			120	6,141
			120	6,141
12/03/2025	17:25:20,054	20		6,146
			20	6,146
			20	6,146
12/03/2025	17:24:56,798	3 092		6,147
			3 092	6,147
			3 092	6,147
12/03/2025	17:24:54,913	6 000		6,148
			500	6,148
			6 000	6,148
			5 500	6,148
12/03/2025	17:24:01,766	3 908		6,147
			3 908	6,147
			3 908	6,147
12/03/2025	17:23:25,786	400		6,135
			400	6,135
			200	6,135
			200	6,135
12/03/2025	17:23:09,761	1 186		6,146
			500	6,146
			1 186	6,146
			686	6,146
12/03/2025	17:22:51,796	814		6,145
			814	6,145
			814	6,145
12/03/2025	17:22:24,388	10		6,145
			10	6,145
			10	6,145
12/03/2025	17:22:07,292	485		6,121
			485	6,121
			85	6,121
			400	6,121
12/03/2025	17:21:13,737	420		6,121
			420	6,121
			420	6,121
12/03/2025	17:20:33,018	8 000		6,147
			8 000	6,147
			8 000	6,147
12/03/2025	17:20:26,407	17 922		6,147
			17 922	6,147
			300	6,147
			17 322	6,147
			300	6,147
12/03/2025	17:20:21,648	1 250		6,155
			1 000	6,155
			1 250	6,155
			250	6,155
12/03/2025	17:20:21,623	4 725		6,15
			4 725	6,15
			4 225	6,15
			500	6,15
12/03/2025	17:20:09,247	24 500		6,146
			250	6,146
			250	6,146
			20 000	6,146
			4 000	6,146
			24 500	6,146
12/03/2025	17:18:11,652	1 066		6,134
			1 066	6,134
			250	6,134
			816	6,134
12/03/2025	17:18:05,948	1 137		6,124
			817	6,124
			250	6,124
			1 137	6,124
			70	6,124
12/03/2025	17:17:48,750	3 000		6,109
			3 000	6,109
			250	6,109
			2 750	6,109
12/03/2025	17:17:19,996	3 000		6,108
			3 000	6,108
			3 000	6,108
12/03/2025	17:16:43,309	300		6,108
			300	6,108
			300	6,108
12/03/2025	17:16:16,963	100		6,101
			100	6,101
			100	6,101
12/03/2025	17:15:51,807	200		6,108
			200	6,108
			200	6,108
12/03/2025	17:15:42,381	500		6,108
			500	6,108
			500	6,108
12/03/2025	17:15:39,367	120		6,108
			120	6,108
			120	6,108
12/03/2025	17:15:21,751	365		6,108
			365	6,108
			365	6,108
12/03/2025	17:14:45,296	1 000		6,108
			1 000	6,108
			1 000	6,108
12/03/2025	17:14:00,217	100		6,107
			100	6,107
			100	6,107
12/03/2025	17:12:10,347	650		6,107
			650	6,107
			650	6,107
12/03/2025	17:11:29,211	400		6,107
			400	6,107
			400	6,107
12/03/2025	17:08:26,770	25		6,107
			25	6,107
			25	6,107
12/03/2025	17:08:03,304	50		6,107
			50	6,107
			50	6,107
12/03/2025	17:07:23,854	150		6,107
			150	6,107
			150	6,107
12/03/2025	17:06:56,424	1 000		6,10
			1 000	6,10
			1 000	6,10
12/03/2025	17:06:50,971	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:06:39,879	900		6,099
			900	6,099
			900	6,099
12/03/2025	17:06:32,095	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:30,217	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:26,948	89		6,091
			89	6,091
			89	6,091
12/03/2025	17:05:39,523	10		6,098
			10	6,098
			10	6,098
12/03/2025	17:05:30,052	1 400		6,091
			1 400	6,091
			1 200	6,091
			200	6,091
12/03/2025	17:05:02,578	330		6,099
			330	6,099
			330	6,099
12/03/2025	17:04:22,447	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:03:38,428	10		6,099
			10	6,099
			10	6,099
12/03/2025	17:03:21,059	150		6,091
			110	6,091
			40	6,091
			150	6,091
12/03/2025	17:03:09,604	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:02:53,229	500		6,099
			500	6,099
			500	6,099
12/03/2025	16:59:37,185	1 000		6,099
			600	6,099
			1 000	6,099
			400	6,099
12/03/2025	16:58:15,716	3		6,107
			3	6,107
			3	6,107
12/03/2025	16:58:14,655	50		6,091
			50	6,091
			50	6,091
12/03/2025	16:58:12,054	81		6,107
			81	6,107
			81	6,107
12/03/2025	16:58:03,342	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:57:55,131	92		6,091
			92	6,091
			92	6,091
12/03/2025	16:56:27,457	2 590		6,091
			2 590	6,091
			2 590	6,091
12/03/2025	16:56:25,597	75		6,091
			75	6,091
			75	6,091
12/03/2025	16:55:43,552	350		6,091
			350	6,091
			350	6,091
12/03/2025	16:55:42,507	500		6,091
			500	6,091
			500	6,091
12/03/2025	16:55:01,687	680		6,091
			680	6,091
			280	6,091
			400	6,091
12/03/2025	16:54:31,726	173		6,091
			173	6,091
			173	6,091
12/03/2025	16:52:50,110	150		6,107
			45	6,107
			105	6,107
			150	6,107
12/03/2025	16:50:36,857	80		6,107
			80	6,107
			80	6,107
12/03/2025	16:50:36,616	300		6,091
			300	6,091
			300	6,091
12/03/2025	16:49:54,877	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:45:27,641	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:44:20,945	500		6,10
			320	6,10
			500	6,10
			180	6,10
12/03/2025	16:44:07,984	820		6,101
			820	6,101
			820	6,101
12/03/2025	16:43:36,289	180		6,101
			180	6,101
			180	6,101
12/03/2025	16:43:13,174	500		6,101
			500	6,101
			500	6,101
12/03/2025	16:43:01,816	160		6,103
			160	6,103
			160	6,103
12/03/2025	16:40:17,911	350		6,103
			350	6,103
			350	6,103
12/03/2025	16:40:00,242	60		6,103
			60	6,103
			60	6,103
12/03/2025	16:39:40,674	300		6,103
			300	6,103
			300	6,103
12/03/2025	16:38:25,986	250		6,103
			250	6,103
			250	6,103
12/03/2025	16:36:33,613	20		6,108
			20	6,108
			20	6,108
12/03/2025	16:33:34,807	50		6,113
			50	6,113
			50	6,113
12/03/2025	16:33:00,648	600		6,092
			600	6,092
			600	6,092
12/03/2025	16:32:54,245	560		6,114
			560	6,114
			400	6,114
			160	6,114
12/03/2025	16:31:27,247	3 000		6,091
			3 000	6,091
			3 000	6,091
12/03/2025	16:31:18,343	3 000		6,092
			3 000	6,092
			3 000	6,092
12/03/2025	16:31:15,823	1 650		6,092
			1 650	6,092
			1 250	6,092
			400	6,092
12/03/2025	16:30:34,951	740		6,114
			490	6,114
			740	6,114
			250	6,114
12/03/2025	16:29:24,727	250		6,092
			250	6,092
			250	6,092
12/03/2025	16:28:28,340	2 708		6,104
			292	6,104
			2 708	6,104
			2 416	6,104
12/03/2025	16:28:08,398	2 708		6,103
			2 708	6,103
			2 708	6,103
12/03/2025	16:27:58,728	1 000		6,103
			1 000	6,103
			1 000	6,103
12/03/2025	16:27:03,426	1 605		6,091
			1 605	6,091
			1 605	6,091
12/03/2025	16:26:56,486	85		6,102
			85	6,102
			85	6,102
12/03/2025	16:26:34,965	1 104		6,091
			1 104	6,091
			1 104	6,091
12/03/2025	16:26:29,426	90		6,102
			90	6,102
			90	6,102
12/03/2025	16:25:02,906	100		6,091
			100	6,091
			100	6,091
12/03/2025	16:24:19,295	800		6,102
			800	6,102
			800	6,102
12/03/2025	16:23:04,308	8		6,102
			8	6,102
			8	6,102
12/03/2025	16:22:51,535	9 000		6,082
			9 000	6,082
			9 000	6,082
12/03/2025	16:22:47,069	3 900		6,083
			3 650	6,083
			3 900	6,083
			50	6,083
			200	6,083
12/03/2025	16:20:11,823	10		6,083
			10	6,083
			10	6,083
12/03/2025	16:19:25,726	5		6,083
			5	6,083
			5	6,083
12/03/2025	16:18:51,712	250		6,083
			250	6,083
			250	6,083
12/03/2025	16:18:29,249	990		6,103
			990	6,103
			990	6,103
12/03/2025	16:17:53,210	33		6,103
			33	6,103
			33	6,103
12/03/2025	16:17:05,626	750		6,103
			750	6,103
			750	6,103
12/03/2025	16:16:25,586	840		6,084
			790	6,084
			50	6,084
			840	6,084
12/03/2025	16:16:16,619	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:15:15,924	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:12:31,676	400		6,086
			400	6,086
			400	6,086
12/03/2025	16:12:30,284	7 652		6,086
			7 652	6,086
			7 652	6,086
12/03/2025	16:12:22,567	3 923		6,085
			3 923	6,085
			3 923	6,085
12/03/2025	16:11:50,565	3 923		6,085
			3 923	6,085
			3 923	6,085
12/03/2025	16:11:46,711	1 000		6,085
			1 000	6,085
			1 000	6,085
12/03/2025	16:11:46,667	1 000		6,086
			1 000	6,086
			1 000	6,086
12/03/2025	16:11:32,310	269		6,086
			269	6,086
			269	6,086
12/03/2025	16:10:37,320	300		6,103
			300	6,103
			300	6,103
12/03/2025	16:10:14,857	600		6,086
			100	6,086
			500	6,086
			298	6,086
			102	6,086
			200	6,086
12/03/2025	16:09:57,997	1 582		6,087
			410	6,087
			1 582	6,087
			1 091	6,087
			81	6,087
12/03/2025	16:08:19,005	200		6,087
			200	6,087
			200	6,087
12/03/2025	16:06:51,170	500		6,089
			250	6,089
			250	6,089
			500	6,089
12/03/2025	16:06:32,379	500		6,091
			500	6,091
			500	6,091
12/03/2025	16:06:19,052	20		6,10
			20	6,10
			20	6,10
12/03/2025	16:05:18,269	2 461		6,091
			1 461	6,091
			922	6,091
			1 539	6,091
			1 000	6,091
12/03/2025	16:05:06,934	2 261		6,092
			400	6,092
			1 861	6,092
			2 261	6,092
12/03/2025	16:04:16,658	980		6,094
			980	6,094
			980	6,094
12/03/2025	16:04:11,344	980		6,095
			980	6,095
			980	6,095
12/03/2025	16:04:04,620	980		6,095
			980	6,095
			980	6,095
12/03/2025	16:03:40,843	325		6,103
			325	6,103
			325	6,103
12/03/2025	16:03:11,874	100		6,092
			100	6,092
			100	6,092
12/03/2025	16:02:51,637	40		6,092
			40	6,092
			40	6,092
12/03/2025	16:01:53,917	2		6,091
			2	6,091
			2	6,091
12/03/2025	16:01:46,503	366		6,103
			366	6,103
			366	6,103
12/03/2025	16:01:11,130	3 000		6,104
			3 000	6,104
			3 000	6,104
12/03/2025	16:01:05,655	2 000		6,103
			2 000	6,103
			2 000	6,103
12/03/2025	16:00:41,547	1 500		6,103
			1 500	6,103
			1 500	6,103
12/03/2025	15:59:24,163	490		6,103
			490	6,103
			490	6,103
12/03/2025	15:57:47,980	250		6,117
			250	6,117
			250	6,117
12/03/2025	15:57:17,109	5 550		6,09
			1 000	6,09
			3 550	6,09
			1 000	6,09
			5 550	6,09
12/03/2025	15:57:05,735	1 700		6,092
			1 700	6,092
			1 700	6,092
12/03/2025	15:56:45,208	3 510		6,092
			3 510	6,092
			3 510	6,092
12/03/2025	15:56:38,729	1 000		6,099
			1 000	6,099
			600	6,099
			400	6,099
12/03/2025	15:54:56,708	1 000		6,092
			600	6,092
			1 000	6,092
			400	6,092
12/03/2025	15:54:13,323	85		6,092
			85	6,092
			85	6,092
12/03/2025	15:53:11,128	1 719		6,091
			1 719	6,091
			500	6,091
			1 219	6,091
12/03/2025	15:53:02,205	821		6,092
			821	6,092
			821	6,092
12/03/2025	15:52:23,734	11 189		6,10
			620	6,10
			430	6,10
			300	6,10
			1 000	6,10
			150	6,10
			51	6,10
			11 138	6,10
			60	6,10
			820	6,10
			800	6,10
			1 000	6,10
			163	6,10
			1 000	6,10
			278	6,10
			350	6,10
			335	6,10
			150	6,10
			2 600	6,10
			100	6,10
			33	6,10
			1 000	6,10
12/03/2025	15:52:17,619	3 949		6,101
			3 949	6,101
			3 949	6,101
12/03/2025	15:51:59,948	500		6,109
			500	6,109
			500	6,109
12/03/2025	15:51:22,041	250		6,101
			250	6,101
			250	6,101
12/03/2025	15:51:20,656	10		6,109
			10	6,109
			10	6,109
12/03/2025	15:51:08,943	750		6,103
			750	6,103
			750	6,103
12/03/2025	15:50:48,874	2 500		6,105
			2 500	6,105
			2 500	6,105
12/03/2025	15:50:00,032	2 500		6,106
			2 500	6,106
			2 500	6,106
12/03/2025	15:49:11,344	60		6,109
			60	6,109
			60	6,109
12/03/2025	15:47:42,468	17		6,106
			17	6,106
			17	6,106
12/03/2025	15:47:34,744	200		6,106
			200	6,106
			200	6,106
12/03/2025	15:47:30,233	300		6,109
			300	6,109
			300	6,109
12/03/2025	15:46:55,486	100		6,109
			100	6,109
			100	6,109
12/03/2025	15:46:07,094	100		6,109
			100	6,109
			100	6,109
12/03/2025	15:46:00,243	135		6,106
			135	6,106
			135	6,106
12/03/2025	15:44:02,020	800		6,106
			800	6,106
			800	6,106
12/03/2025	15:42:54,894	1 000		6,106
			1 000	6,106
			1 000	6,106
12/03/2025	15:42:31,127	500		6,119
			500	6,119
			500	6,119
12/03/2025	15:41:29,454	10		6,11
			10	6,11
			10	6,11
12/03/2025	15:41:26,844	500		6,112
			500	6,112
			500	6,112
12/03/2025	15:41:22,192	818		6,113
			818	6,113
			818	6,113
12/03/2025	15:41:12,148	818		6,113
			818	6,113
			818	6,113
12/03/2025	15:41:11,342	13		6,113
			13	6,113
			13	6,113
12/03/2025	15:40:25,671	300		6,113
			300	6,113
			300	6,113
12/03/2025	15:39:40,086	800		6,113
			800	6,113
			800	6,113
12/03/2025	15:36:37,972	244		6,127
			244	6,127
			244	6,127
12/03/2025	15:36:37,235	1		6,113
			1	6,113
			1	6,113
12/03/2025	15:35:48,735	2 500		6,12
			2 500	6,12
			2 500	6,12
12/03/2025	15:35:43,655	1 811		6,121
			1 811	6,121
			1 811	6,121
12/03/2025	15:35:22,881	2 500		6,121
			2 500	6,121
			2 500	6,121
12/03/2025	15:34:40,198	300		6,121
			300	6,121
			300	6,121
12/03/2025	15:34:18,244	300		6,126
			300	6,126
			300	6,126
12/03/2025	15:33:30,666	180		6,126
			180	6,126
			180	6,126
12/03/2025	15:32:32,855	402		6,126
			402	6,126
			402	6,126
12/03/2025	15:32:21,860	1 000		6,126
			1 000	6,126
			1 000	6,126
12/03/2025	15:31:56,394	2 000		6,126
			2 000	6,126
			2 000	6,126
12/03/2025	15:31:46,732	1 000		6,126
			1 000	6,126
			1 000	6,126
12/03/2025	15:31:46,616	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:29:18,005	1 500		6,13
			1 500	6,13
			1 500	6,13
12/03/2025	15:28:46,340	1 500		6,131
			1 500	6,131
			1 500	6,131
12/03/2025	15:28:42,067	1 500		6,131
			1 500	6,131
			1 500	6,131
12/03/2025	15:27:35,665	300		6,135
			300	6,135
			300	6,135
12/03/2025	15:25:31,011	825		6,134
			825	6,134
			825	6,134
12/03/2025	15:24:58,963	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:23:50,314	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:23:31,242	170		6,135
			170	6,135
			170	6,135
12/03/2025	15:22:48,655	1 100		6,127
			100	6,127
			1 000	6,127
			1 100	6,127
12/03/2025	15:20:08,478	9 000		6,135
			9 000	6,135
			6 372	6,135
			2 628	6,135
12/03/2025	15:20:01,382	4 303		6,134
			4 303	6,134
			3 903	6,134
			400	6,134
12/03/2025	15:19:02,975	50		6,134
			50	6,134
			50	6,134
12/03/2025	15:18:11,327	3 934		6,131
			3 934	6,131
			3 934	6,131
12/03/2025	15:18:05,883	500		6,13
			500	6,13
			500	6,13
12/03/2025	15:17:51,896	3 934		6,132
			3 934	6,132
			3 934	6,132
12/03/2025	15:17:32,315	100		6,131
			100	6,131
			100	6,131
12/03/2025	15:16:43,354	1 000		6,135
			1 000	6,135
			1 000	6,135
12/03/2025	15:16:43,277	25		6,14
			25	6,14
			25	6,14
12/03/2025	15:16:02,735	1 000		6,136
			1 000	6,136
			1 000	6,136
12/03/2025	15:15:54,566	1 000		6,136
			1 000	6,136
			1 000	6,136
12/03/2025	15:15:54,299	1 031		6,14
			1 031	6,14
			1 031	6,14
12/03/2025	15:15:44,815	15		6,14
			15	6,14
			15	6,14
12/03/2025	15:15:43,609	2 000		6,14
			1 000	6,14
			2 000	6,14
			1 000	6,14
12/03/2025	15:15:08,193	2 000		6,141
			2 000	6,141
			2 000	6,141
12/03/2025	15:14:52,935	2 000		6,141
			2 000	6,141
			2 000	6,141
12/03/2025	15:14:38,066	30		6,15
			30	6,15
			30	6,15
12/03/2025	15:14:15,174	30		6,15
			30	6,15
			30	6,15
12/03/2025	15:14:00,827	14 000		6,141
			14 000	6,141
			14 000	6,141
12/03/2025	15:13:31,259	3 932		6,142
			3 932	6,142
			3 932	6,142
12/03/2025	15:13:15,601	508		6,142
			508	6,142
			508	6,142
12/03/2025	15:13:12,038	3 934		6,142
			3 934	6,142
			3 934	6,142
12/03/2025	15:13:10,501	4 558		6,142
			15	6,142
			500	6,142
			3 934	6,142
			4 558	6,142
			100	6,142
			9	6,142
12/03/2025	15:11:54,682	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:11:49,643	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:11:18,878	400		6,15
			400	6,15
			400	6,15
12/03/2025	15:11:13,395	100		6,15
			100	6,15
			100	6,15
12/03/2025	15:11:07,612	800		6,147
			800	6,147
			400	6,147
			400	6,147
12/03/2025	15:11:00,258	6 500		6,15
			53	6,15
			6 222	6,15
			225	6,15
			6 500	6,15
12/03/2025	15:09:41,538	3 934		6,151
			3 934	6,151
			3 934	6,151
12/03/2025	15:09:34,081	460		6,155
			300	6,155
			160	6,155
			431	6,155
			29	6,155
12/03/2025	15:07:43,086	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:06:51,191	765		6,147
			765	6,147
			765	6,147
12/03/2025	15:06:23,307	500		6,164
			500	6,164
			500	6,164
12/03/2025	15:05:54,524	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:33,257	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:24,573	500		6,164
			500	6,164
			500	6,164
12/03/2025	15:04:19,572	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:06,671	350		6,147
			350	6,147
			350	6,147
12/03/2025	15:03:12,659	333		6,147
			333	6,147
			333	6,147
12/03/2025	15:02:42,034	2 000		6,161
			2 000	6,161
			2 000	6,161
12/03/2025	15:02:36,866	300		6,147
			300	6,147
			300	6,147
12/03/2025	15:02:34,445	2 000		6,16
			2 000	6,16
			2 000	6,16
12/03/2025	15:02:27,978	2 000		6,161
			2 000	6,161
			2 000	6,161
12/03/2025	15:02:20,890	400		6,161
			400	6,161
			400	6,161
12/03/2025	15:02:20,799	1 236		6,147
			1 236	6,147
			1 236	6,147
12/03/2025	15:02:12,972	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:01:03,839	10		6,142
			10	6,142
			10	6,142
12/03/2025	15:00:26,395	1 435		6,142
			1 435	6,142
			1 435	6,142
12/03/2025	14:58:56,878	230		6,142
			230	6,142
			230	6,142
12/03/2025	14:58:40,896	500		6,142
			500	6,142
			500	6,142
12/03/2025	14:58:35,127	1 000		6,142
			1 000	6,142
			400	6,142
			600	6,142
12/03/2025	14:53:45,866	81		6,168
			81	6,168
			81	6,168
12/03/2025	14:53:25,758	169		6,143
			169	6,143
			169	6,143
12/03/2025	14:52:25,810	1 000		6,168
			1 000	6,168
			1 000	6,168
12/03/2025	14:51:54,459	1 200		6,168
			1 200	6,168
			1 200	6,168
12/03/2025	14:51:31,386	9 000		6,164
			9 000	6,164
			9 000	6,164
12/03/2025	14:51:19,987	3 500		6,163
			1 000	6,163
			500	6,163
			2 000	6,163
			3 395	6,163
			105	6,163
12/03/2025	14:49:15,880	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:49:14,518	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:49:13,147	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:48:37,065	1 445		6,178
			1 445	6,178
			1 445	6,178
12/03/2025	14:47:39,660	400		6,178
			400	6,178
			400	6,178
12/03/2025	14:47:35,419	1 000		6,178
			1 000	6,178
			1 000	6,178
12/03/2025	14:45:05,847	10		6,179
			10	6,179
			10	6,179

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 259,00
Vente: 1 261,00
Volume: 270 674
+8,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 18:12:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)