WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
985
27,5957
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 11:28:50,862 | 18 | 27,3799 | |
18 | 27,3799 | |||
18 | 27,3799 | |||
18.03.2025 | 11:28:50,522 | 100 | 27,3799 | |
100 | 27,3799 | |||
100 | 27,3799 | |||
18.03.2025 | 11:28:16,450 | 83 | 27,40 | |
80 | 27,40 | |||
83 | 27,40 | |||
3 | 27,40 | |||
18.03.2025 | 11:28:16,416 | 364 | 27,41 | |
364 | 27,41 | |||
364 | 27,41 | |||
18.03.2025 | 11:28:14,073 | 2 000 | 27,4149 | |
2 000 | 27,4149 | |||
2 000 | 27,4149 | |||
18.03.2025 | 11:27:48,888 | 180 | 27,4399 | |
180 | 27,4399 | |||
180 | 27,4399 | |||
18.03.2025 | 11:27:14,570 | 900 | 27,4949 | |
900 | 27,4949 | |||
900 | 27,4949 | |||
18.03.2025 | 11:26:57,173 | 43 | 27,4949 | |
43 | 27,4949 | |||
43 | 27,4949 | |||
18.03.2025 | 11:26:38,526 | 181 | 27,5099 | |
181 | 27,5099 | |||
181 | 27,5099 | |||
18.03.2025 | 11:26:22,968 | 400 | 27,5099 | |
400 | 27,5099 | |||
400 | 27,5099 | |||
18.03.2025 | 11:25:46,711 | 185 | 27,5049 | |
185 | 27,5049 | |||
185 | 27,5049 | |||
18.03.2025 | 11:25:41,632 | 7 | 27,5049 | |
7 | 27,5049 | |||
7 | 27,5049 | |||
18.03.2025 | 11:25:30,765 | 72 | 27,5049 | |
72 | 27,5049 | |||
72 | 27,5049 | |||
18.03.2025 | 11:24:56,891 | 22 | 27,4849 | |
22 | 27,4849 | |||
22 | 27,4849 | |||
18.03.2025 | 11:24:52,847 | 109 | 27,4849 | |
109 | 27,4849 | |||
109 | 27,4849 | |||
18.03.2025 | 11:24:48,411 | 10 | 27,4849 | |
10 | 27,4849 | |||
10 | 27,4849 | |||
18.03.2025 | 11:24:35,046 | 546 | 27,4649 | |
546 | 27,4649 | |||
546 | 27,4649 | |||
18.03.2025 | 11:24:13,117 | 2 000 | 27,4549 | |
2 000 | 27,4549 | |||
2 000 | 27,4549 | |||
18.03.2025 | 11:24:00,337 | 72 | 27,4549 | |
72 | 27,4549 | |||
72 | 27,4549 | |||
18.03.2025 | 11:23:48,532 | 3 | 27,4499 | |
3 | 27,4499 | |||
3 | 27,4499 | |||
18.03.2025 | 11:23:23,949 | 100 | 27,4499 | |
100 | 27,4499 | |||
100 | 27,4499 | |||
18.03.2025 | 11:23:11,421 | 18 | 27,4449 | |
18 | 27,4449 | |||
18 | 27,4449 | |||
18.03.2025 | 11:22:31,362 | 90 | 27,4499 | |
90 | 27,4499 | |||
90 | 27,4499 | |||
18.03.2025 | 11:22:09,750 | 90 | 27,4499 | |
90 | 27,4499 | |||
90 | 27,4499 | |||
18.03.2025 | 11:21:52,299 | 120 | 27,4349 | |
120 | 27,4349 | |||
120 | 27,4349 | |||
18.03.2025 | 11:21:16,923 | 500 | 27,4149 | |
500 | 27,4149 | |||
500 | 27,4149 | |||
18.03.2025 | 11:19:33,147 | 1 281 | 27,4299 | |
1 281 | 27,4299 | |||
1 281 | 27,4299 | |||
18.03.2025 | 11:19:02,260 | 1 575 | 27,4349 | |
1 575 | 27,4349 | |||
1 575 | 27,4349 | |||
18.03.2025 | 11:17:54,322 | 450 | 27,4449 | |
450 | 27,4449 | |||
450 | 27,4449 | |||
18.03.2025 | 11:17:14,225 | 100 | 27,4749 | |
100 | 27,4749 | |||
100 | 27,4749 | |||
18.03.2025 | 11:16:29,646 | 366 | 27,4549 | |
366 | 27,4549 | |||
366 | 27,4549 | |||
18.03.2025 | 11:15:26,939 | 109 | 27,4449 | |
109 | 27,4449 | |||
109 | 27,4449 | |||
18.03.2025 | 11:14:55,567 | 163 | 27,4499 | |
163 | 27,4499 | |||
163 | 27,4499 | |||
18.03.2025 | 11:13:55,711 | 375 | 27,4549 | |
375 | 27,4549 | |||
375 | 27,4549 | |||
18.03.2025 | 11:12:53,217 | 14 | 27,3799 | |
14 | 27,3799 | |||
14 | 27,3799 | |||
18.03.2025 | 11:12:49,170 | 219 | 27,3799 | |
219 | 27,3799 | |||
219 | 27,3799 | |||
18.03.2025 | 11:11:44,423 | 4 | 27,3999 | |
4 | 27,3999 | |||
4 | 27,3999 | |||
18.03.2025 | 11:11:39,878 | 150 | 27,3999 | |
150 | 27,3999 | |||
150 | 27,3999 | |||
18.03.2025 | 11:11:21,601 | 70 | 27,3999 | |
70 | 27,3999 | |||
70 | 27,3999 | |||
18.03.2025 | 11:10:44,866 | 732 | 27,30 | |
35 | 27,30 | |||
697 | 27,30 | |||
732 | 27,30 | |||
18.03.2025 | 11:10:01,144 | 37 | 27,3499 | |
37 | 27,3499 | |||
37 | 27,3499 | |||
18.03.2025 | 11:09:56,297 | 180 | 27,3249 | |
180 | 27,3249 | |||
180 | 27,3249 | |||
18.03.2025 | 11:09:29,474 | 360 | 27,3049 | |
360 | 27,3049 | |||
360 | 27,3049 | |||
18.03.2025 | 11:09:04,750 | 2 000 | 27,3299 | |
2 000 | 27,3299 | |||
2 000 | 27,3299 | |||
18.03.2025 | 11:09:00,944 | 1 006 | 27,3299 | |
1 006 | 27,3299 | |||
1 006 | 27,3299 | |||
18.03.2025 | 11:08:41,632 | 109 | 27,3299 | |
109 | 27,3299 | |||
109 | 27,3299 | |||
18.03.2025 | 11:08:33,069 | 10 | 27,3299 | |
10 | 27,3299 | |||
10 | 27,3299 | |||
18.03.2025 | 11:08:27,932 | 19 | 27,3149 | |
19 | 27,3149 | |||
19 | 27,3149 | |||
18.03.2025 | 11:08:00,238 | 146 | 27,3149 | |
146 | 27,3149 | |||
146 | 27,3149 | |||
18.03.2025 | 11:07:46,484 | 45 | 27,3099 | |
45 | 27,3099 | |||
45 | 27,3099 | |||
18.03.2025 | 11:07:39,855 | 367 | 27,3049 | |
367 | 27,3049 | |||
367 | 27,3049 | |||
18.03.2025 | 11:07:16,753 | 55 | 27,2899 | |
55 | 27,2899 | |||
55 | 27,2899 | |||
18.03.2025 | 11:07:16,688 | 1 830 | 27,2899 | |
1 830 | 27,2899 | |||
1 830 | 27,2899 | |||
18.03.2025 | 11:06:16,607 | 19 | 27,2899 | |
19 | 27,2899 | |||
19 | 27,2899 | |||
18.03.2025 | 11:05:44,324 | 75 | 27,32 | |
75 | 27,32 | |||
75 | 27,32 | |||
18.03.2025 | 11:05:42,437 | 130 | 27,3299 | |
130 | 27,3299 | |||
130 | 27,3299 | |||
18.03.2025 | 11:05:19,472 | 75 | 27,3399 | |
75 | 27,3399 | |||
75 | 27,3399 | |||
18.03.2025 | 11:04:04,016 | 71 | 27,3199 | |
71 | 27,3199 | |||
71 | 27,3199 | |||
18.03.2025 | 11:03:27,564 | 200 | 27,3199 | |
200 | 27,3199 | |||
200 | 27,3199 | |||
18.03.2025 | 11:02:23,327 | 100 | 27,2966 | |
100 | 27,2966 | |||
100 | 27,2966 | |||
18.03.2025 | 11:02:15,266 | 1 100 | 27,2966 | |
1 100 | 27,2966 | |||
1 100 | 27,2966 | |||
18.03.2025 | 11:01:46,161 | 1 100 | 27,3099 | |
1 100 | 27,3099 | |||
1 100 | 27,3099 | |||
18.03.2025 | 11:01:38,835 | 6 | 27,2901 | |
6 | 27,2901 | |||
6 | 27,2901 | |||
18.03.2025 | 11:01:30,528 | 90 | 27,3099 | |
90 | 27,3099 | |||
90 | 27,3099 | |||
18.03.2025 | 11:01:26,529 | 18 | 27,3149 | |
18 | 27,3149 | |||
18 | 27,3149 | |||
18.03.2025 | 11:01:10,654 | 90 | 27,3416 | |
90 | 27,3416 | |||
90 | 27,3416 | |||
18.03.2025 | 10:59:59,825 | 150 | 27,5099 | |
150 | 27,5099 | |||
150 | 27,5099 | |||
18.03.2025 | 10:59:40,705 | 73 | 27,3799 | |
73 | 27,3799 | |||
73 | 27,3799 | |||
18.03.2025 | 10:59:40,546 | 100 | 27,3799 | |
100 | 27,3799 | |||
100 | 27,3799 | |||
18.03.2025 | 10:59:14,765 | 100 | 27,3799 | |
100 | 27,3799 | |||
100 | 27,3799 | |||
18.03.2025 | 10:58:57,517 | 15 | 27,3699 | |
15 | 27,3699 | |||
15 | 27,3699 | |||
18.03.2025 | 10:57:09,906 | 50 | 27,3799 | |
50 | 27,3799 | |||
50 | 27,3799 | |||
18.03.2025 | 10:56:58,168 | 200 | 27,3799 | |
200 | 27,3799 | |||
200 | 27,3799 | |||
18.03.2025 | 10:56:55,260 | 73 | 27,3849 | |
73 | 27,3849 | |||
73 | 27,3849 | |||
18.03.2025 | 10:56:42,489 | 50 | 27,3799 | |
50 | 27,3799 | |||
50 | 27,3799 | |||
18.03.2025 | 10:55:22,791 | 74 | 27,3849 | |
74 | 27,3849 | |||
74 | 27,3849 | |||
18.03.2025 | 10:55:11,330 | 150 | 27,3849 | |
150 | 27,3849 | |||
150 | 27,3849 | |||
18.03.2025 | 10:54:42,288 | 15 | 27,3649 | |
15 | 27,3649 | |||
15 | 27,3649 | |||
18.03.2025 | 10:52:56,256 | 200 | 27,3299 | |
200 | 27,3299 | |||
200 | 27,3299 | |||
18.03.2025 | 10:52:13,116 | 16 | 27,3499 | |
16 | 27,3499 | |||
16 | 27,3499 | |||
18.03.2025 | 10:52:01,805 | 100 | 27,3449 | |
100 | 27,3449 | |||
100 | 27,3449 | |||
18.03.2025 | 10:51:51,399 | 185 | 27,3399 | |
185 | 27,3399 | |||
185 | 27,3399 | |||
18.03.2025 | 10:51:43,101 | 275 | 27,3449 | |
275 | 27,3449 | |||
275 | 27,3449 | |||
18.03.2025 | 10:51:18,577 | 300 | 27,3234 | |
300 | 27,3234 | |||
300 | 27,3234 | |||
18.03.2025 | 10:51:08,112 | 100 | 27,3299 | |
100 | 27,3299 | |||
100 | 27,3299 | |||
18.03.2025 | 10:50:31,017 | 120 | 27,3249 | |
120 | 27,3249 | |||
120 | 27,3249 | |||
18.03.2025 | 10:50:20,280 | 36 | 27,3499 | |
36 | 27,3499 | |||
36 | 27,3499 | |||
18.03.2025 | 10:49:58,791 | 100 | 27,3466 | |
100 | 27,3466 | |||
100 | 27,3466 | |||
18.03.2025 | 10:49:42,146 | 73 | 27,3416 | |
73 | 27,3416 | |||
73 | 27,3416 | |||
18.03.2025 | 10:49:29,016 | 44 | 27,3349 | |
44 | 27,3349 | |||
44 | 27,3349 | |||
18.03.2025 | 10:48:46,861 | 2 000 | 27,3399 | |
2 000 | 27,3399 | |||
2 000 | 27,3399 | |||
18.03.2025 | 10:48:23,153 | 200 | 27,3599 | |
200 | 27,3599 | |||
200 | 27,3599 | |||
18.03.2025 | 10:48:22,273 | 88 | 27,3599 | |
88 | 27,3599 | |||
88 | 27,3599 | |||
18.03.2025 | 10:47:32,078 | 10 | 27,3899 | |
10 | 27,3899 | |||
10 | 27,3899 | |||
18.03.2025 | 10:46:59,768 | 350 | 27,3649 | |
350 | 27,3649 | |||
350 | 27,3649 | |||
18.03.2025 | 10:45:59,321 | 350 | 27,2999 | |
350 | 27,2999 | |||
350 | 27,2999 | |||
18.03.2025 | 10:45:16,741 | 220 | 27,2999 | |
220 | 27,2999 | |||
220 | 27,2999 | |||
18.03.2025 | 10:44:08,647 | 36 | 27,2799 | |
36 | 27,2799 | |||
36 | 27,2799 | |||
18.03.2025 | 10:43:51,099 | 10 | 27,2799 | |
10 | 27,2799 | |||
10 | 27,2799 | |||
18.03.2025 | 10:42:44,203 | 33 | 27,2749 | |
33 | 27,2749 | |||
33 | 27,2749 | |||
18.03.2025 | 10:42:00,154 | 2 000 | 27,2899 | |
2 000 | 27,2899 | |||
2 000 | 27,2899 | |||
18.03.2025 | 10:40:30,290 | 735 | 27,2749 | |
735 | 27,2749 | |||
735 | 27,2749 | |||
18.03.2025 | 10:40:16,710 | 350 | 27,2749 | |
350 | 27,2749 | |||
350 | 27,2749 | |||
18.03.2025 | 10:40:02,984 | 20 | 27,2749 | |
20 | 27,2749 | |||
20 | 27,2749 | |||
18.03.2025 | 10:39:51,221 | 200 | 27,2599 | |
200 | 27,2599 | |||
200 | 27,2599 | |||
18.03.2025 | 10:38:45,479 | 400 | 27,20 | |
400 | 27,20 | |||
400 | 27,20 | |||
18.03.2025 | 10:37:47,832 | 800 | 27,1999 | |
800 | 27,1999 | |||
800 | 27,1999 | |||
18.03.2025 | 10:36:04,662 | 129 | 27,1266 | |
129 | 27,1266 | |||
129 | 27,1266 | |||
18.03.2025 | 10:34:35,081 | 20 | 27,1216 | |
20 | 27,1216 | |||
20 | 27,1216 | |||
18.03.2025 | 10:34:29,919 | 500 | 27,1216 | |
500 | 27,1216 | |||
500 | 27,1216 | |||
18.03.2025 | 10:32:44,849 | 100 | 27,0799 | |
100 | 27,0799 | |||
100 | 27,0799 | |||
18.03.2025 | 10:30:57,380 | 475 | 27,0599 | |
475 | 27,0599 | |||
475 | 27,0599 | |||
18.03.2025 | 10:29:50,169 | 200 | 27,0599 | |
200 | 27,0599 | |||
200 | 27,0599 | |||
18.03.2025 | 10:28:42,231 | 10 | 27,0134 | |
10 | 27,0134 | |||
10 | 27,0134 | |||
18.03.2025 | 10:27:55,100 | 340 | 27,0216 | |
340 | 27,0216 | |||
340 | 27,0216 | |||
18.03.2025 | 10:26:09,136 | 18 | 27,0149 | |
18 | 27,0149 | |||
18 | 27,0149 | |||
18.03.2025 | 10:22:49,046 | 370 | 26,9499 | |
370 | 26,9499 | |||
370 | 26,9499 | |||
18.03.2025 | 10:22:01,483 | 738 | 26,9599 | |
738 | 26,9599 | |||
738 | 26,9599 | |||
18.03.2025 | 10:21:36,688 | 50 | 26,9699 | |
50 | 26,9699 | |||
50 | 26,9699 | |||
18.03.2025 | 10:20:25,648 | 400 | 27,0199 | |
400 | 27,0199 | |||
400 | 27,0199 | |||
18.03.2025 | 10:20:21,162 | 25 | 27,0199 | |
25 | 27,0199 | |||
25 | 27,0199 | |||
18.03.2025 | 10:19:50,529 | 39 | 27,0199 | |
39 | 27,0199 | |||
39 | 27,0199 | |||
18.03.2025 | 10:19:46,654 | 127 | 27,0199 | |
127 | 27,0199 | |||
127 | 27,0199 | |||
18.03.2025 | 10:19:33,265 | 370 | 27,0199 | |
370 | 27,0199 | |||
370 | 27,0199 | |||
18.03.2025 | 10:17:47,921 | 20 | 26,9999 | |
20 | 26,9999 | |||
20 | 26,9999 | |||
18.03.2025 | 10:17:26,484 | 81 | 26,9999 | |
81 | 26,9999 | |||
81 | 26,9999 | |||
18.03.2025 | 10:17:23,465 | 350 | 26,9999 | |
350 | 26,9999 | |||
350 | 26,9999 | |||
18.03.2025 | 10:17:04,047 | 25 | 26,9999 | |
25 | 26,9999 | |||
25 | 26,9999 | |||
18.03.2025 | 10:16:23,874 | 400 | 26,9949 | |
400 | 26,9949 | |||
400 | 26,9949 | |||
18.03.2025 | 10:15:55,457 | 40 | 26,9999 | |
40 | 26,9999 | |||
40 | 26,9999 | |||
18.03.2025 | 10:15:32,677 | 180 | 27,0016 | |
180 | 27,0016 | |||
180 | 27,0016 | |||
18.03.2025 | 10:14:17,124 | 36 | 26,9849 | |
36 | 26,9849 | |||
36 | 26,9849 | |||
18.03.2025 | 10:13:03,019 | 200 | 26,9799 | |
200 | 26,9799 | |||
200 | 26,9799 | |||
18.03.2025 | 10:10:17,732 | 105 | 26,9999 | |
105 | 26,9999 | |||
105 | 26,9999 | |||
18.03.2025 | 10:09:19,505 | 185 | 27,0049 | |
185 | 27,0049 | |||
185 | 27,0049 | |||
18.03.2025 | 10:08:58,387 | 220 | 27,0049 | |
220 | 27,0049 | |||
220 | 27,0049 | |||
18.03.2025 | 10:07:31,683 | 740 | 26,9949 | |
740 | 26,9949 | |||
740 | 26,9949 | |||
18.03.2025 | 10:07:18,962 | 500 | 26,9999 | |
500 | 26,9999 | |||
500 | 26,9999 | |||
18.03.2025 | 10:07:02,800 | 500 | 26,9949 | |
500 | 26,9949 | |||
500 | 26,9949 | |||
18.03.2025 | 10:06:41,174 | 500 | 27,0066 | |
500 | 27,0066 | |||
500 | 27,0066 | |||
18.03.2025 | 10:06:20,011 | 1 | 27,0066 | |
1 | 27,0066 | |||
1 | 27,0066 | |||
18.03.2025 | 10:05:56,856 | 45 | 27,0049 | |
45 | 27,0049 | |||
45 | 27,0049 | |||
18.03.2025 | 10:05:29,267 | 800 | 26,9949 | |
800 | 26,9949 | |||
800 | 26,9949 | |||
18.03.2025 | 10:04:04,915 | 3 650 | 26,98 | |
3 650 | 26,98 | |||
3 650 | 26,98 | |||
18.03.2025 | 10:03:55,372 | 4 000 | 26,98 | |
4 000 | 26,98 | |||
4 000 | 26,98 | |||
18.03.2025 | 10:03:45,469 | 37 | 26,9999 | |
37 | 26,9999 | |||
37 | 26,9999 | |||
18.03.2025 | 10:03:32,787 | 30 | 26,9899 | |
30 | 26,9899 | |||
30 | 26,9899 | |||
18.03.2025 | 10:03:28,945 | 150 | 26,9899 | |
150 | 26,9899 | |||
150 | 26,9899 | |||
18.03.2025 | 10:03:13,590 | 7 | 27,0049 | |
7 | 27,0049 | |||
7 | 27,0049 | |||
18.03.2025 | 10:01:56,607 | 1 201 | 26,9956 | |
1 201 | 26,9956 | |||
1 201 | 26,9956 | |||
18.03.2025 | 10:01:17,045 | 1 030 | 27,0249 | |
1 030 | 27,0249 | |||
1 030 | 27,0249 | |||
18.03.2025 | 10:00:14,749 | 50 | 26,9966 | |
50 | 26,9966 | |||
50 | 26,9966 | |||
18.03.2025 | 09:59:34,216 | 369 | 26,9949 | |
369 | 26,9949 | |||
369 | 26,9949 | |||
18.03.2025 | 09:59:10,607 | 1 030 | 26,9949 | |
1 030 | 26,9949 | |||
1 030 | 26,9949 | |||
18.03.2025 | 09:58:26,032 | 557 | 26,9749 | |
557 | 26,9749 | |||
557 | 26,9749 | |||
18.03.2025 | 09:58:15,913 | 19 | 26,9749 | |
19 | 26,9749 | |||
19 | 26,9749 | |||
18.03.2025 | 09:56:14,317 | 185 | 26,9749 | |
185 | 26,9749 | |||
185 | 26,9749 | |||
18.03.2025 | 09:55:11,349 | 350 | 26,9716 | |
350 | 26,9716 | |||
350 | 26,9716 | |||
18.03.2025 | 09:54:04,981 | 2 000 | 26,9566 | |
2 000 | 26,9566 | |||
2 000 | 26,9566 | |||
18.03.2025 | 09:51:52,083 | 37 | 26,9349 | |
37 | 26,9349 | |||
37 | 26,9349 | |||
18.03.2025 | 09:51:43,520 | 20 | 26,9349 | |
20 | 26,9349 | |||
20 | 26,9349 | |||
18.03.2025 | 09:50:55,351 | 241 | 26,9399 | |
241 | 26,9399 | |||
241 | 26,9399 | |||
18.03.2025 | 09:50:33,242 | 200 | 26,9666 | |
200 | 26,9666 | |||
200 | 26,9666 | |||
18.03.2025 | 09:49:23,145 | 275 | 27,0099 | |
275 | 27,0099 | |||
275 | 27,0099 | |||
18.03.2025 | 09:48:39,132 | 18 | 27,0549 | |
18 | 27,0549 | |||
18 | 27,0549 | |||
18.03.2025 | 09:47:42,644 | 99 | 27,0499 | |
99 | 27,0499 | |||
99 | 27,0499 | |||
18.03.2025 | 09:47:28,794 | 50 | 27,0466 | |
50 | 27,0466 | |||
50 | 27,0466 | |||
18.03.2025 | 09:47:28,094 | 500 | 27,0466 | |
500 | 27,0466 | |||
500 | 27,0466 | |||
18.03.2025 | 09:47:08,945 | 70 | 27,05 | |
70 | 27,05 | |||
70 | 27,05 | |||
18.03.2025 | 09:46:56,391 | 185 | 27,0566 | |
185 | 27,0566 | |||
185 | 27,0566 | |||
18.03.2025 | 09:46:08,170 | 500 | 27,0949 | |
500 | 27,0949 | |||
500 | 27,0949 | |||
18.03.2025 | 09:45:16,491 | 92 | 27,0899 | |
92 | 27,0899 | |||
92 | 27,0899 | |||
18.03.2025 | 09:45:00,524 | 95 | 27,0751 | |
95 | 27,0751 | |||
95 | 27,0751 | |||
18.03.2025 | 09:44:53,883 | 10 | 27,0899 | |
10 | 27,0899 | |||
10 | 27,0899 | |||
18.03.2025 | 09:44:34,124 | 300 | 27,0849 | |
300 | 27,0849 | |||
300 | 27,0849 | |||
18.03.2025 | 09:43:29,991 | 27 | 27,0734 | |
27 | 27,0734 | |||
27 | 27,0734 | |||
18.03.2025 | 09:43:13,734 | 184 | 27,0866 | |
184 | 27,0866 | |||
184 | 27,0866 | |||
18.03.2025 | 09:42:44,148 | 1 450 | 27,0849 | |
1 450 | 27,0849 | |||
1 450 | 27,0849 | |||
18.03.2025 | 09:42:02,772 | 250 | 27,0766 | |
250 | 27,0766 | |||
250 | 27,0766 | |||
18.03.2025 | 09:41:56,354 | 10 | 27,0749 | |
10 | 27,0749 | |||
10 | 27,0749 | |||
18.03.2025 | 09:41:52,570 | 73 | 27,0749 | |
73 | 27,0749 | |||
73 | 27,0749 | |||
18.03.2025 | 09:41:38,793 | 370 | 27,08 | |
370 | 27,08 | |||
370 | 27,08 | |||
18.03.2025 | 09:41:01,327 | 200 | 27,1299 | |
200 | 27,1299 | |||
200 | 27,1299 | |||
18.03.2025 | 09:40:28,275 | 3 | 27,1299 | |
3 | 27,1299 | |||
3 | 27,1299 | |||
18.03.2025 | 09:40:06,666 | 730 | 27,1299 | |
730 | 27,1299 | |||
730 | 27,1299 | |||
18.03.2025 | 09:39:57,679 | 1 550 | 27,1299 | |
1 550 | 27,1299 | |||
1 550 | 27,1299 | |||
18.03.2025 | 09:39:44,404 | 18 | 27,1416 | |
18 | 27,1416 | |||
18 | 27,1416 | |||
18.03.2025 | 09:38:49,723 | 100 | 27,1399 | |
100 | 27,1399 | |||
100 | 27,1399 | |||
18.03.2025 | 09:37:52,494 | 183 | 27,1099 | |
183 | 27,1099 | |||
183 | 27,1099 | |||
18.03.2025 | 09:37:38,830 | 442 | 27,1066 | |
442 | 27,1066 | |||
442 | 27,1066 | |||
18.03.2025 | 09:37:15,368 | 500 | 27,1099 | |
500 | 27,1099 | |||
500 | 27,1099 | |||
18.03.2025 | 09:36:44,518 | 100 | 27,11 | |
100 | 27,11 | |||
100 | 27,11 | |||
18.03.2025 | 09:35:27,144 | 100 | 27,1099 | |
100 | 27,1099 | |||
100 | 27,1099 | |||
18.03.2025 | 09:35:17,614 | 75 | 27,1349 | |
75 | 27,1349 | |||
75 | 27,1349 | |||
18.03.2025 | 09:33:13,282 | 1 240 | 27,0699 | |
1 240 | 27,0699 | |||
1 240 | 27,0699 | |||
18.03.2025 | 09:32:58,495 | 100 | 27,0549 | |
100 | 27,0549 | |||
100 | 27,0549 | |||
18.03.2025 | 09:32:34,113 | 406 | 27,0499 | |
406 | 27,0499 | |||
406 | 27,0499 | |||
18.03.2025 | 09:31:59,387 | 55 | 27,0399 | |
55 | 27,0399 | |||
55 | 27,0399 | |||
18.03.2025 | 09:30:26,138 | 732 | 27,0399 | |
732 | 27,0399 | |||
732 | 27,0399 | |||
18.03.2025 | 09:29:26,985 | 37 | 27,0499 | |
37 | 27,0499 | |||
37 | 27,0499 | |||
18.03.2025 | 09:29:25,645 | 738 | 27,0499 | |
738 | 27,0499 | |||
738 | 27,0499 | |||
18.03.2025 | 09:29:17,510 | 1 | 27,0549 | |
1 | 27,0549 | |||
1 | 27,0549 | |||
18.03.2025 | 09:28:19,398 | 300 | 27,0251 | |
300 | 27,0251 | |||
300 | 27,0251 | |||
18.03.2025 | 09:27:40,834 | 110 | 27,0549 | |
110 | 27,0549 | |||
110 | 27,0549 | |||
18.03.2025 | 09:26:34,174 | 20 | 27,0716 | |
20 | 27,0716 | |||
20 | 27,0716 | |||
18.03.2025 | 09:26:08,182 | 20 | 27,1149 | |
20 | 27,1149 | |||
20 | 27,1149 | |||
18.03.2025 | 09:25:44,890 | 18 | 27,1449 | |
18 | 27,1449 | |||
18 | 27,1449 | |||
18.03.2025 | 09:25:37,320 | 15 | 27,1599 | |
15 | 27,1599 | |||
15 | 27,1599 | |||
18.03.2025 | 09:25:23,488 | 40 | 27,1699 | |
40 | 27,1699 | |||
40 | 27,1699 | |||
18.03.2025 | 09:25:01,194 | 349 | 27,1649 | |
349 | 27,1649 | |||
349 | 27,1649 | |||
18.03.2025 | 09:25:00,640 | 365 | 27,1649 | |
365 | 27,1649 | |||
365 | 27,1649 | |||
18.03.2025 | 09:24:32,783 | 8 | 27,1849 | |
8 | 27,1849 | |||
8 | 27,1849 | |||
18.03.2025 | 09:23:50,592 | 750 | 27,1449 | |
750 | 27,1449 | |||
750 | 27,1449 | |||
18.03.2025 | 09:23:17,843 | 750 | 27,1449 | |
750 | 27,1449 | |||
750 | 27,1449 | |||
18.03.2025 | 09:23:12,802 | 200 | 27,1449 | |
200 | 27,1449 | |||
200 | 27,1449 | |||
18.03.2025 | 09:22:01,815 | 7 | 27,1649 | |
7 | 27,1649 | |||
7 | 27,1649 | |||
18.03.2025 | 09:21:12,558 | 700 | 27,1699 | |
700 | 27,1699 | |||
700 | 27,1699 | |||
18.03.2025 | 09:21:09,803 | 150 | 27,1699 | |
150 | 27,1699 | |||
150 | 27,1699 | |||
18.03.2025 | 09:20:13,851 | 37 | 27,1599 | |
37 | 27,1599 | |||
37 | 27,1599 | |||
18.03.2025 | 09:19:06,971 | 9 | 27,1499 | |
9 | 27,1499 | |||
9 | 27,1499 | |||
18.03.2025 | 09:18:50,922 | 36 | 27,1449 | |
36 | 27,1449 | |||
36 | 27,1449 | |||
18.03.2025 | 09:17:47,675 | 1 109 | 27,0947 | |
1 109 | 27,0947 | |||
1 109 | 27,0947 | |||
18.03.2025 | 09:17:41,928 | 10 | 27,0949 | |
10 | 27,0949 | |||
10 | 27,0949 | |||
18.03.2025 | 09:17:04,575 | 135 | 27,0299 | |
135 | 27,0299 | |||
135 | 27,0299 | |||
18.03.2025 | 09:16:16,380 | 118 | 26,9899 | |
118 | 26,9899 | |||
118 | 26,9899 | |||
18.03.2025 | 09:16:11,065 | 259 | 26,9301 | |
259 | 26,9301 | |||
259 | 26,9301 | |||
18.03.2025 | 09:15:08,162 | 750 | 26,9649 | |
750 | 26,9649 | |||
750 | 26,9649 | |||
18.03.2025 | 09:15:06,470 | 75 | 26,9649 | |
75 | 26,9649 | |||
75 | 26,9649 | |||
18.03.2025 | 09:15:02,256 | 10 | 26,9649 | |
10 | 26,9649 | |||
10 | 26,9649 | |||
18.03.2025 | 09:13:31,397 | 3 | 26,9449 | |
3 | 26,9449 | |||
3 | 26,9449 | |||
18.03.2025 | 09:13:30,028 | 200 | 26,9449 | |
200 | 26,9449 | |||
200 | 26,9449 | |||
18.03.2025 | 09:13:17,754 | 180 | 26,9449 | |
180 | 26,9449 | |||
180 | 26,9449 | |||
18.03.2025 | 09:13:00,770 | 150 | 26,9349 | |
150 | 26,9349 | |||
150 | 26,9349 | |||
18.03.2025 | 09:12:37,830 | 300 | 26,8501 | |
300 | 26,8501 | |||
300 | 26,8501 | |||
18.03.2025 | 09:12:00,936 | 73 | 26,8899 | |
73 | 26,8899 | |||
73 | 26,8899 | |||
18.03.2025 | 09:11:43,091 | 364 | 26,8749 | |
364 | 26,8749 | |||
364 | 26,8749 | |||
18.03.2025 | 09:11:05,579 | 170 | 26,8799 | |
170 | 26,8799 | |||
170 | 26,8799 | |||
18.03.2025 | 09:10:36,768 | 1 | 26,8299 | |
1 | 26,8299 | |||
1 | 26,8299 | |||
18.03.2025 | 09:10:31,200 | 400 | 26,8249 | |
400 | 26,8249 | |||
400 | 26,8249 | |||
18.03.2025 | 09:10:30,169 | 2 | 26,8316 | |
2 | 26,8316 | |||
2 | 26,8316 | |||
18.03.2025 | 09:10:26,900 | 80 | 26,8399 | |
80 | 26,8399 | |||
80 | 26,8399 | |||
18.03.2025 | 09:10:20,321 | 130 | 26,8499 | |
130 | 26,8499 | |||
130 | 26,8499 | |||
18.03.2025 | 09:10:01,050 | 372 | 26,8499 | |
372 | 26,8499 | |||
372 | 26,8499 | |||
18.03.2025 | 09:09:29,643 | 93 | 26,8199 | |
93 | 26,8199 | |||
93 | 26,8199 | |||
18.03.2025 | 09:09:26,198 | 19 | 26,8299 | |
19 | 26,8299 | |||
19 | 26,8299 | |||
18.03.2025 | 09:09:19,987 | 4 | 26,8299 | |
4 | 26,8299 | |||
4 | 26,8299 | |||
18.03.2025 | 09:08:53,213 | 55 | 26,8549 | |
55 | 26,8549 | |||
55 | 26,8549 | |||
18.03.2025 | 09:06:37,607 | 80 | 26,7399 | |
80 | 26,7399 | |||
80 | 26,7399 | |||
18.03.2025 | 09:06:35,883 | 1 700 | 26,7699 | |
1 700 | 26,7699 | |||
1 700 | 26,7699 | |||
18.03.2025 | 09:05:55,264 | 400 | 26,7799 | |
400 | 26,7799 | |||
400 | 26,7799 | |||
18.03.2025 | 09:05:51,886 | 37 | 26,7699 | |
37 | 26,7699 | |||
37 | 26,7699 | |||
18.03.2025 | 09:05:51,280 | 239 | 26,7699 | |
239 | 26,7699 | |||
239 | 26,7699 | |||
18.03.2025 | 09:05:30,524 | 1 500 | 26,8649 | |
1 500 | 26,8649 | |||
1 500 | 26,8649 | |||
18.03.2025 | 09:05:24,791 | 220 | 26,7599 | |
220 | 26,7599 | |||
220 | 26,7599 | |||
18.03.2025 | 09:05:13,076 | 2 800 | 26,7899 | |
2 800 | 26,7899 | |||
2 800 | 26,7899 | |||
18.03.2025 | 09:04:27,279 | 200 | 26,6499 | |
200 | 26,6499 | |||
200 | 26,6499 | |||
18.03.2025 | 09:04:07,129 | 2 165 | 26,6021 | |
125 | 26,6021 | |||
40 | 26,6021 | |||
100 | 26,6021 | |||
1 900 | 26,6021 | |||
2 165 | 26,6021 | |||
18.03.2025 | 09:04:06,786 | 3 853 | 26,6699 | |
362 | 26,6699 | |||
25 | 26,6699 | |||
18 | 26,6699 | |||
2 | 26,6699 | |||
2 000 | 26,6699 | |||
40 | 26,6699 | |||
75 | 26,6699 | |||
188 | 26,6699 | |||
3 853 | 26,6699 | |||
40 | 26,6699 | |||
370 | 26,6699 | |||
6 | 26,6699 | |||
115 | 26,6699 | |||
185 | 26,6699 | |||
7 | 26,6699 | |||
50 | 26,6699 | |||
370 | 26,6699 | |||
18.03.2025 | 09:04:04,592 | 400 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
400 | 27,07 | |||
18.03.2025 | 09:04:03,056 | 40 | 27,09 | |
40 | 27,09 | |||
40 | 27,09 | |||
18.03.2025 | 09:04:01,708 | 88 | 27,10 | |
88 | 27,10 | |||
88 | 27,10 | |||
18.03.2025 | 09:04:00,285 | 2 | 27,20 | |
2 | 27,20 | |||
2 | 27,20 | |||
18.03.2025 | 09:03:30,242 | 4 575 | 27,3293 | |
4 575 | 27,3293 | |||
100 | 27,3293 | |||
762 | 27,3293 | |||
3 663 | 27,3293 | |||
50 | 27,3293 | |||
18.03.2025 | 09:02:02,127 | 365 | 27,30 | |
365 | 27,30 | |||
365 | 27,30 | |||
18.03.2025 | 09:01:59,494 | 432 | 27,3268 | |
100 | 27,3268 | |||
10 | 27,3268 | |||
100 | 27,3268 | |||
92 | 27,3268 | |||
432 | 27,3268 | |||
100 | 27,3268 | |||
30 | 27,3268 | |||
18.03.2025 | 09:00:41,021 | 1 996 | 27,3339 | |
256 | 27,3339 | |||
145 | 27,3339 | |||
220 | 27,3339 | |||
350 | 27,3339 | |||
1 996 | 27,3339 | |||
160 | 27,3339 | |||
500 | 27,3339 | |||
365 | 27,3339 | |||
18.03.2025 | 08:50:00,297 | 20 | 27,3595 | |
20 | 27,3595 | |||
20 | 27,3595 | |||
18.03.2025 | 08:48:43,918 | 78 | 27,359 | |
78 | 27,359 | |||
78 | 27,359 | |||
18.03.2025 | 08:48:16,414 | 141 | 27,3588 | |
141 | 27,3588 | |||
141 | 27,3588 | |||
18.03.2025 | 08:48:10,146 | 90 | 27,3588 | |
90 | 27,3588 | |||
90 | 27,3588 | |||
18.03.2025 | 08:48:06,682 | 365 | 27,3595 | |
365 | 27,3595 | |||
365 | 27,3595 | |||
18.03.2025 | 08:48:02,275 | 700 | 27,3583 | |
700 | 27,3583 | |||
700 | 27,3583 | |||
18.03.2025 | 08:47:46,047 | 180 | 27,3607 | |
180 | 27,3607 | |||
180 | 27,3607 | |||
18.03.2025 | 08:47:41,054 | 329 | 27,365 | |
329 | 27,365 | |||
29 | 27,365 | |||
300 | 27,365 | |||
18.03.2025 | 08:45:48,519 | 1 823 | 27,365 | |
1 823 | 27,365 | |||
1 823 | 27,365 | |||
18.03.2025 | 08:45:09,135 | 3 | 27,37 | |
3 | 27,37 | |||
3 | 27,37 | |||
18.03.2025 | 08:45:06,562 | 57 | 27,3707 | |
57 | 27,3707 | |||
57 | 27,3707 | |||
18.03.2025 | 08:44:52,696 | 685 | 27,3733 | |
185 | 27,3733 | |||
685 | 27,3733 | |||
500 | 27,3733 | |||
18.03.2025 | 08:44:15,455 | 2 000 | 27,3723 | |
2 000 | 27,3723 | |||
2 000 | 27,3723 | |||
18.03.2025 | 08:43:56,067 | 182 | 27,3702 | |
182 | 27,3702 | |||
182 | 27,3702 | |||
18.03.2025 | 08:40:34,203 | 800 | 27,37 | |
800 | 27,37 | |||
800 | 27,37 | |||
18.03.2025 | 08:40:26,683 | 110 | 27,3726 | |
110 | 27,3726 | |||
110 | 27,3726 | |||
18.03.2025 | 08:40:10,700 | 750 | 27,3733 | |
750 | 27,3733 | |||
750 | 27,3733 | |||
18.03.2025 | 08:40:00,773 | 75 | 27,3742 | |
75 | 27,3742 | |||
75 | 27,3742 | |||
18.03.2025 | 08:39:01,853 | 145 | 27,4126 | |
145 | 27,4126 | |||
145 | 27,4126 | |||
18.03.2025 | 08:36:40,036 | 2 000 | 27,4173 | |
2 000 | 27,4173 | |||
2 000 | 27,4173 | |||
18.03.2025 | 08:36:29,183 | 36 | 27,4177 | |
36 | 27,4177 | |||
36 | 27,4177 | |||
18.03.2025 | 08:35:55,338 | 250 | 27,4175 | |
250 | 27,4175 | |||
250 | 27,4175 | |||
18.03.2025 | 08:35:55,105 | 185 | 27,4175 | |
185 | 27,4175 | |||
185 | 27,4175 | |||
18.03.2025 | 08:35:36,181 | 200 | 27,4171 | |
200 | 27,4171 | |||
200 | 27,4171 | |||
18.03.2025 | 08:35:23,331 | 40 | 27,4186 | |
40 | 27,4186 | |||
40 | 27,4186 | |||
18.03.2025 | 08:35:18,902 | 370 | 27,4215 | |
370 | 27,4215 | |||
370 | 27,4215 | |||
18.03.2025 | 08:33:25,955 | 146 | 27,4257 | |
146 | 27,4257 | |||
146 | 27,4257 | |||
18.03.2025 | 08:32:57,859 | 185 | 27,4239 | |
185 | 27,4239 | |||
185 | 27,4239 | |||
18.03.2025 | 08:32:02,191 | 9 | 27,3999 | |
9 | 27,3999 | |||
9 | 27,3999 | |||
18.03.2025 | 08:31:55,414 | 150 | 27,3999 | |
150 | 27,3999 | |||
150 | 27,3999 | |||
18.03.2025 | 08:31:51,040 | 100 | 27,3999 | |
100 | 27,3999 | |||
100 | 27,3999 | |||
18.03.2025 | 08:29:44,512 | 120 | 27,3999 | |
120 | 27,3999 | |||
120 | 27,3999 | |||
18.03.2025 | 08:29:24,797 | 10 | 27,3999 | |
10 | 27,3999 | |||
10 | 27,3999 | |||
18.03.2025 | 08:29:11,372 | 300 | 27,3999 | |
300 | 27,3999 | |||
300 | 27,3999 | |||
18.03.2025 | 08:29:11,299 | 1 500 | 27,3999 | |
1 500 | 27,3999 | |||
1 500 | 27,3999 | |||
18.03.2025 | 08:29:09,661 | 2 500 | 27,2317 | |
1 000 | 27,2317 | |||
1 500 | 27,2317 | |||
2 500 | 27,2317 | |||
18.03.2025 | 08:28:39,549 | 917 | 27,3999 | |
917 | 27,3999 | |||
917 | 27,3999 | |||
18.03.2025 | 08:28:12,658 | 50 | 27,3999 | |
50 | 27,3999 | |||
50 | 27,3999 | |||
18.03.2025 | 08:27:58,423 | 2 | 27,3999 | |
2 | 27,3999 | |||
2 | 27,3999 | |||
18.03.2025 | 08:27:44,457 | 901 | 27,3999 | |
901 | 27,3999 | |||
901 | 27,3999 | |||
18.03.2025 | 08:27:39,465 | 200 | 27,3999 | |
200 | 27,3999 | |||
200 | 27,3999 | |||
18.03.2025 | 08:26:00,536 | 65 | 27,3999 | |
65 | 27,3999 | |||
65 | 27,3999 | |||
18.03.2025 | 08:23:55,032 | 91 | 27,3999 | |
91 | 27,3999 | |||
91 | 27,3999 | |||
18.03.2025 | 08:23:44,120 | 40 | 27,3999 | |
40 | 27,3999 | |||
40 | 27,3999 | |||
18.03.2025 | 08:23:24,445 | 36 | 27,3999 | |
36 | 27,3999 | |||
36 | 27,3999 | |||
18.03.2025 | 08:23:11,324 | 40 | 27,3999 | |
40 | 27,3999 | |||
40 | 27,3999 | |||
18.03.2025 | 08:23:03,458 | 400 | 27,3999 | |
400 | 27,3999 | |||
400 | 27,3999 | |||
18.03.2025 | 08:23:01,299 | 15 | 27,2143 | |
15 | 27,2143 | |||
15 | 27,2143 | |||
18.03.2025 | 08:22:16,652 | 75 | 27,3999 | |
75 | 27,3999 | |||
75 | 27,3999 | |||
18.03.2025 | 08:21:48,196 | 10 | 27,3999 | |
10 | 27,3999 | |||
10 | 27,3999 | |||
18.03.2025 | 08:21:39,306 | 5 | 27,4153 | |
5 | 27,4153 | |||
5 | 27,4153 | |||
18.03.2025 | 08:21:08,265 | 900 | 27,4083 | |
900 | 27,4083 | |||
900 | 27,4083 | |||
18.03.2025 | 08:20:41,618 | 7 | 27,4048 | |
7 | 27,4048 | |||
7 | 27,4048 | |||
18.03.2025 | 08:19:38,728 | 80 | 27,4088 | |
80 | 27,4088 | |||
80 | 27,4088 | |||
18.03.2025 | 08:19:01,823 | 100 | 27,4061 | |
100 | 27,4061 | |||
100 | 27,4061 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:47:36
Letzte Aktualisierung:
18.03.2025 @ 18:47:36