RENK Group AG

209

149

24.005

Date Time Volume Order Volume Price
05/02/2025 11:47:14.905 22   24.005
      22 24.005
      22 24.005
05/02/2025 11:45:24.759 2 000   24.12
      2 000 24.12
      2 000 24.12
05/02/2025 11:44:54.779 250   24.11
      250 24.11
      250 24.11
05/02/2025 11:44:23.179 250   24.11
      250 24.11
      250 24.11
05/02/2025 11:41:48.371 2 050   24.10
      2 050 24.10
      2 050 24.10
05/02/2025 11:41:45.118 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:41:23.511 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:41:21.001 450   24.10
      450 24.10
      450 24.10
05/02/2025 11:40:12.782 50   24.11
      50 24.11
      50 24.11
05/02/2025 11:24:01.059 500   24.16
      500 24.16
      500 24.16
05/02/2025 11:20:58.701 550   24.18
      550 24.18
      550 24.18
05/02/2025 11:19:13.679 75   24.15
      75 24.15
      75 24.15
05/02/2025 11:17:23.157 250   24.14
      250 24.14
      250 24.14
05/02/2025 11:17:16.651 100   24.17
      100 24.17
      100 24.17
05/02/2025 11:16:23.574 150   24.175
      150 24.175
      150 24.175
05/02/2025 11:12:36.728 100   24.10
      100 24.10
      100 24.10
05/02/2025 11:12:28.327 75   24.10
      75 24.10
      75 24.10
05/02/2025 11:11:46.440 45   24.10
      45 24.10
      45 24.10
05/02/2025 11:11:46.257 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:11:46.119 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:11:41.572 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:09:31.817 250   24.10
      250 24.10
      250 24.10
05/02/2025 11:09:19.890 25   24.10
      25 24.10
      25 24.10
05/02/2025 11:03:34.326 15   24.075
      15 24.075
      15 24.075
05/02/2025 11:02:56.851 20   24.08
      20 24.08
      20 24.08
05/02/2025 11:02:28.914 50   24.055
      50 24.055
      50 24.055
05/02/2025 11:00:15.726 630   23.995
      630 23.995
      630 23.995
05/02/2025 11:00:09.018 250   24.015
      250 24.015
      250 24.015
05/02/2025 11:00:03.580 350   24.015
      350 24.015
      350 24.015
05/02/2025 10:58:03.566 250   23.985
      250 23.985
      250 23.985
05/02/2025 10:57:26.038 250   23.98
      250 23.98
      250 23.98
05/02/2025 10:55:13.720 60   23.965
      60 23.965
      60 23.965
05/02/2025 10:54:43.576 250   23.965
      250 23.965
      250 23.965
05/02/2025 10:54:21.647 400   23.96
      400 23.96
      150 23.96
      250 23.96
05/02/2025 10:52:48.017 250   23.96
      250 23.96
      250 23.96
05/02/2025 10:50:52.757 150   23.945
      150 23.945
      150 23.945
05/02/2025 10:47:15.938 250   23.985
      250 23.985
      250 23.985
05/02/2025 10:46:08.474 200   24.025
      200 24.025
      200 24.025
05/02/2025 10:45:29.964 300   23.995
      175 23.995
      300 23.995
      125 23.995
05/02/2025 10:45:29.522 166   24.025
      166 24.025
      166 24.025
05/02/2025 10:45:25.365 250   24.025
      250 24.025
      250 24.025
05/02/2025 10:45:05.671 10   24.025
      10 24.025
      10 24.025
05/02/2025 10:37:53.111 100   23.99
      100 23.99
      100 23.99
05/02/2025 10:36:38.276 10   24.055
      10 24.055
      10 24.055
05/02/2025 10:35:50.742 200   24.015
      200 24.015
      200 24.015
05/02/2025 10:30:59.568 100   24.06
      100 24.06
      100 24.06
05/02/2025 10:22:09.716 250   24.055
      250 24.055
      250 24.055
05/02/2025 10:22:09.515 250   24.055
      250 24.055
      250 24.055
05/02/2025 10:22:09.386 250   24.055
      250 24.055
      250 24.055
05/02/2025 10:20:47.311 250   24.055
      250 24.055
      250 24.055
05/02/2025 10:16:28.383 60   23.98
      60 23.98
      60 23.98
05/02/2025 10:15:05.834 100   23.945
      100 23.945
      100 23.945
05/02/2025 10:07:43.651 593   24.005
      593 24.005
      593 24.005
05/02/2025 10:06:03.413 300   24.005
      300 24.005
      300 24.005
05/02/2025 10:05:28.396 96   24.10
      96 24.10
      96 24.10
05/02/2025 10:04:29.286 250   24.10
      250 24.10
      250 24.10
05/02/2025 10:04:26.182 2   24.07
      2 24.07
      2 24.07
05/02/2025 10:03:14.412 100   24.08
      100 24.08
      100 24.08
05/02/2025 10:00:55.383 100   24.045
      100 24.045
      100 24.045
05/02/2025 09:58:45.104 160   23.96
      160 23.96
      160 23.96
05/02/2025 09:56:00.886 250   23.985
      250 23.985
      250 23.985
05/02/2025 09:55:58.781 200   23.985
      200 23.985
      200 23.985
05/02/2025 09:54:27.749 3   24.02
      3 24.02
      3 24.02
05/02/2025 09:54:01.315 250   23.99
      250 23.99
      250 23.99
05/02/2025 09:53:59.302 200   23.99
      200 23.99
      200 23.99
05/02/2025 09:53:22.652 250   24.005
      250 24.005
      250 24.005
05/02/2025 09:52:31.952 100   23.965
      100 23.965
      100 23.965
05/02/2025 09:51:32.667 10   23.975
      10 23.975
      10 23.975
05/02/2025 09:51:29.610 16   23.925
      16 23.925
      16 23.925
05/02/2025 09:51:06.223 30   23.925
      30 23.925
      30 23.925
05/02/2025 09:49:04.965 200   23.915
      200 23.915
      200 23.915
05/02/2025 09:44:53.224 50   23.955
      50 23.955
      50 23.955
05/02/2025 09:43:40.488 50   23.94
      50 23.94
      50 23.94
05/02/2025 09:43:35.419 100   23.94
      100 23.94
      100 23.94
05/02/2025 09:42:35.298 250   23.94
      250 23.94
      250 23.94
05/02/2025 09:42:35.164 250   23.94
      250 23.94
      250 23.94
05/02/2025 09:42:34.994 250   23.94
      250 23.94
      250 23.94
05/02/2025 09:42:19.451 250   23.94
      250 23.94
      250 23.94
05/02/2025 09:41:10.248 250   23.93
      250 23.93
      250 23.93
05/02/2025 09:39:45.713 22   23.955
      22 23.955
      22 23.955
05/02/2025 09:39:20.202 150   23.93
      150 23.93
      150 23.93
05/02/2025 09:37:50.738 250   23.93
      250 23.93
      250 23.93
05/02/2025 09:37:05.246 250   23.935
      250 23.935
      250 23.935
05/02/2025 09:36:03.466 200   23.98
      200 23.98
      200 23.98
05/02/2025 09:35:26.962 20   23.995
      20 23.995
      20 23.995
05/02/2025 09:34:08.672 250   23.98
      250 23.98
      250 23.98
05/02/2025 09:34:05.208 250   23.99
      250 23.99
      250 23.99
05/02/2025 09:34:03.890 1 616   24.00
      1 616 24.00
      1 616 24.00
05/02/2025 09:33:45.689 250   24.00
      250 24.00
      250 24.00
05/02/2025 09:33:44.318 250   24.00
      250 24.00
      250 24.00
05/02/2025 09:32:49.664 250   24.00
      250 24.00
      250 24.00
05/02/2025 09:32:29.566 100   24.01
      100 24.01
      100 24.01
05/02/2025 09:31:32.356 1   24.005
      1 24.005
      1 24.005
05/02/2025 09:31:00.330 250   24.005
      250 24.005
      250 24.005
05/02/2025 09:30:38.986 50   24.005
      50 24.005
      50 24.005
05/02/2025 09:30:24.406 650   24.00
      634 24.00
      16 24.00
      650 24.00
05/02/2025 09:29:44.866 100   24.005
      100 24.005
      100 24.005
05/02/2025 09:28:00.328 250   24.005
      250 24.005
      250 24.005
05/02/2025 09:26:56.557 10   24.035
      10 24.035
      10 24.035
05/02/2025 09:21:43.970 250   24.075
      250 24.075
      250 24.075
05/02/2025 09:21:00.313 20   24.125
      20 24.125
      20 24.125
05/02/2025 09:18:32.139 250   24.125
      250 24.125
      250 24.125
05/02/2025 09:18:31.690 250   24.10
      250 24.10
      250 24.10
05/02/2025 09:18:31.259 250   24.10
      250 24.10
      250 24.10
05/02/2025 09:18:29.660 250   24.10
      250 24.10
      250 24.10
05/02/2025 09:17:28.918 250   24.10
      250 24.10
      250 24.10
05/02/2025 09:16:25.752 2 586   24.00
      2 586 24.00
      2 566 24.00
      20 24.00
05/02/2025 09:15:49.134 250   24.00
      250 24.00
      250 24.00
05/02/2025 09:15:47.168 1 100   24.00
      805 24.00
      1 000 24.00
      100 24.00
      120 24.00
      175 24.00
05/02/2025 09:15:34.556 250   24.00
      4 24.00
      4 24.00
      100 24.00
      250 24.00
      83 24.00
      59 24.00
05/02/2025 09:15:34.498 50   24.01
      50 24.01
      50 24.01
05/02/2025 09:14:43.453 250   24.01
      250 24.01
      250 24.01
05/02/2025 09:14:32.960 250   24.015
      250 24.015
      250 24.015
05/02/2025 09:13:19.083 250   24.03
      250 24.03
      250 24.03
05/02/2025 09:12:59.059 150   24.10
      150 24.10
      150 24.10
05/02/2025 09:10:15.069 3   24.165
      3 24.165
      3 24.165
05/02/2025 09:08:54.216 450   24.18
      450 24.18
      450 24.18
05/02/2025 09:08:36.330 3   24.22
      3 24.22
      3 24.22
05/02/2025 09:08:27.018 140   24.22
      140 24.22
      140 24.22
05/02/2025 09:07:18.763 80   24.20
      80 24.20
      80 24.20
05/02/2025 09:05:56.560 75   24.32
      75 24.32
      75 24.32
05/02/2025 09:04:28.757 150   24.315
      150 24.315
      150 24.315
05/02/2025 09:04:23.179 200   24.315
      200 24.315
      200 24.315
05/02/2025 09:02:28.889 4   24.245
      4 24.245
      4 24.245
05/02/2025 09:01:48.902 230   24.15
      230 24.15
      230 24.15
05/02/2025 09:01:45.825 80   24.22
      80 24.22
      80 24.22
05/02/2025 08:57:26.314 100   24.40
      100 24.40
      50 24.40
      50 24.40
05/02/2025 08:52:25.666 80   24.225
      80 24.225
      50 24.225
      30 24.225
05/02/2025 08:44:40.472 900   24.385
      100 24.385
      550 24.385
      250 24.385
      900 24.385
05/02/2025 08:43:53.258 250   24.39
      250 24.39
      250 24.39
05/02/2025 08:43:52.980 50   24.39
      50 24.39
      50 24.39
05/02/2025 08:43:52.854 100   24.385
      100 24.385
      100 24.385
05/02/2025 08:43:04.266 164   24.385
      65 24.385
      99 24.385
      164 24.385
05/02/2025 08:37:31.341 600   24.40
      50 24.40
      250 24.40
      100 24.40
      150 24.40
      50 24.40
      600 24.40
05/02/2025 08:36:08.905 400   24.345
      400 24.345
      150 24.345
      250 24.345
05/02/2025 08:35:40.972 250   24.34
      150 24.34
      100 24.34
      250 24.34
05/02/2025 08:33:21.093 135   24.30
      85 24.30
      135 24.30
      50 24.30
05/02/2025 08:32:10.019 400   24.15
      400 24.15
      50 24.15
      150 24.15
      150 24.15
      50 24.15
05/02/2025 08:21:03.275 4   24.45
      4 24.45
      4 24.45
05/02/2025 08:15:19.029 204   24.49
      50 24.49
      50 24.49
      204 24.49
      50 24.49
      4 24.49
      50 24.49
05/02/2025 08:15:14.860 40   24.49
      40 24.49
      40 24.49
05/02/2025 08:09:52.721 250   24.49
      50 24.49
      50 24.49
      50 24.49
      50 24.49
      50 24.49
      250 24.49
05/02/2025 08:09:00.550 250   24.49
      50 24.49
      25 24.49
      250 24.49
      50 24.49
      50 24.49
      25 24.49
      50 24.49
05/02/2025 08:08:03.444 15   24.04
      15 24.04
      15 24.04
05/02/2025 08:06:39.976 250   24.49
      107 24.49
      50 24.49
      250 24.49
      50 24.49
      43 24.49
05/02/2025 08:04:19.230 25   24.05
      25 24.05
      25 24.05
05/02/2025 08:03:38.144 100   24.485
      50 24.485
      50 24.485
      100 24.485
05/02/2025 08:00:26.709 7   24.48
      7 24.48
      7 24.48
05/02/2025 08:00:07.879 1 001   24.05
      407 24.05
      250 24.05
      1 24.05
      1 000 24.05
      10 24.05
      250 24.05
      2 24.05
      82 24.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)