DroneShield Limited
- Information
- Last
- Buy
- Sell
831
547
1.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 14:08:36.630 | 2 000 | 1.17 | |
2 000 | 1.17 | |||
2 000 | 1.17 | |||
19/07/2024 | 14:07:30.131 | 600 | 1.174 | |
600 | 1.174 | |||
600 | 1.174 | |||
19/07/2024 | 14:06:22.317 | 2 122 | 1.174 | |
2 122 | 1.174 | |||
2 122 | 1.174 | |||
19/07/2024 | 14:01:07.944 | 1 273 | 1.178 | |
1 273 | 1.178 | |||
1 273 | 1.178 | |||
19/07/2024 | 14:00:11.665 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
19/07/2024 | 13:57:21.228 | 65 | 1.178 | |
65 | 1.178 | |||
65 | 1.178 | |||
19/07/2024 | 13:56:02.497 | 1 000 | 1.172 | |
1 000 | 1.172 | |||
1 000 | 1.172 | |||
19/07/2024 | 13:54:01.725 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 13:52:00.517 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 13:51:25.456 | 4 000 | 1.178 | |
4 000 | 1.178 | |||
4 000 | 1.178 | |||
19/07/2024 | 13:48:27.376 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:47:02.664 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:46:13.737 | 420 | 1.178 | |
420 | 1.178 | |||
420 | 1.178 | |||
19/07/2024 | 13:43:12.342 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:43:08.078 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:42:59.336 | 4 244 | 1.178 | |
4 244 | 1.178 | |||
4 244 | 1.178 | |||
19/07/2024 | 13:42:36.501 | 3 500 | 1.172 | |
3 500 | 1.172 | |||
3 500 | 1.172 | |||
19/07/2024 | 13:41:11.060 | 4 958 | 1.178 | |
4 958 | 1.178 | |||
4 958 | 1.178 | |||
19/07/2024 | 13:40:59.354 | 2 797 | 1.178 | |
2 797 | 1.178 | |||
2 797 | 1.178 | |||
19/07/2024 | 13:40:31.667 | 550 | 1.172 | |
550 | 1.172 | |||
550 | 1.172 | |||
19/07/2024 | 13:40:18.988 | 3 326 | 1.172 | |
3 326 | 1.172 | |||
3 326 | 1.172 | |||
19/07/2024 | 13:39:49.854 | 9 174 | 1.172 | |
1 000 | 1.172 | |||
3 000 | 1.172 | |||
5 174 | 1.172 | |||
9 174 | 1.172 | |||
19/07/2024 | 13:38:31.862 | 425 | 1.18 | |
425 | 1.18 | |||
425 | 1.18 | |||
19/07/2024 | 13:37:29.857 | 300 | 1.18 | |
300 | 1.18 | |||
300 | 1.18 | |||
19/07/2024 | 13:34:52.090 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
4 958 | 1.18 | |||
19/07/2024 | 13:34:45.157 | 4 958 | 1.18 | |
450 | 1.18 | |||
4 508 | 1.18 | |||
4 958 | 1.18 | |||
19/07/2024 | 13:34:42.201 | 4 958 | 1.18 | |
2 958 | 1.18 | |||
4 958 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 13:34:40.121 | 4 958 | 1.18 | |
4 500 | 1.18 | |||
4 958 | 1.18 | |||
458 | 1.18 | |||
19/07/2024 | 13:32:40.968 | 3 000 | 1.18 | |
1 000 | 1.18 | |||
3 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 13:30:03.450 | 5 174 | 1.172 | |
5 174 | 1.172 | |||
5 174 | 1.172 | |||
19/07/2024 | 13:26:19.129 | 700 | 1.18 | |
700 | 1.18 | |||
700 | 1.18 | |||
19/07/2024 | 13:24:22.176 | 20 | 1.18 | |
20 | 1.18 | |||
20 | 1.18 | |||
19/07/2024 | 13:21:17.814 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
2 000 | 1.18 | |||
2 958 | 1.18 | |||
19/07/2024 | 13:21:15.432 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
1 000 | 1.18 | |||
2 958 | 1.18 | |||
450 | 1.18 | |||
200 | 1.18 | |||
350 | 1.18 | |||
19/07/2024 | 13:20:32.403 | 200 | 1.18 | |
200 | 1.18 | |||
200 | 1.18 | |||
19/07/2024 | 13:20:10.810 | 484 | 1.172 | |
484 | 1.172 | |||
484 | 1.172 | |||
19/07/2024 | 13:16:50.945 | 1 660 | 1.166 | |
1 660 | 1.166 | |||
1 660 | 1.166 | |||
19/07/2024 | 13:15:50.915 | 150 | 1.172 | |
150 | 1.172 | |||
150 | 1.172 | |||
19/07/2024 | 13:12:31.379 | 350 | 1.182 | |
350 | 1.182 | |||
350 | 1.182 | |||
19/07/2024 | 13:11:43.904 | 2 796 | 1.172 | |
2 796 | 1.172 | |||
2 796 | 1.172 | |||
19/07/2024 | 13:11:04.821 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 13:09:56.622 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
19/07/2024 | 13:06:26.283 | 2 500 | 1.166 | |
2 500 | 1.166 | |||
2 500 | 1.166 | |||
19/07/2024 | 13:06:21.686 | 2 500 | 1.166 | |
2 500 | 1.166 | |||
2 500 | 1.166 | |||
19/07/2024 | 13:06:17.267 | 2 500 | 1.166 | |
2 500 | 1.166 | |||
2 500 | 1.166 | |||
19/07/2024 | 13:06:10.030 | 2 500 | 1.166 | |
2 500 | 1.166 | |||
2 500 | 1.166 | |||
19/07/2024 | 13:03:03.977 | 10 | 1.176 | |
10 | 1.176 | |||
10 | 1.176 | |||
19/07/2024 | 12:58:45.125 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 12:58:38.803 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 12:58:19.123 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 12:58:06.487 | 8 500 | 1.18 | |
2 000 | 1.18 | |||
8 500 | 1.18 | |||
6 500 | 1.18 | |||
19/07/2024 | 12:57:48.314 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 12:57:47.208 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 12:57:46.603 | 300 | 1.184 | |
300 | 1.184 | |||
300 | 1.184 | |||
19/07/2024 | 12:57:46.501 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
2 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 12:57:46.431 | 1 500 | 1.17 | |
1 500 | 1.17 | |||
1 500 | 1.17 | |||
19/07/2024 | 12:56:56.354 | 15 000 | 1.17 | |
2 000 | 1.17 | |||
12 950 | 1.17 | |||
15 000 | 1.17 | |||
50 | 1.17 | |||
19/07/2024 | 12:56:04.021 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:49:58.768 | 20 | 1.174 | |
20 | 1.174 | |||
20 | 1.174 | |||
19/07/2024 | 12:48:40.452 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:47:54.386 | 80 | 1.174 | |
80 | 1.174 | |||
80 | 1.174 | |||
19/07/2024 | 12:42:55.384 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 12:41:38.112 | 1 750 | 1.172 | |
1 750 | 1.172 | |||
1 750 | 1.172 | |||
19/07/2024 | 12:39:39.583 | 10 | 1.176 | |
10 | 1.176 | |||
10 | 1.176 | |||
19/07/2024 | 12:37:26.814 | 788 | 1.172 | |
788 | 1.172 | |||
788 | 1.172 | |||
19/07/2024 | 12:33:26.996 | 1 000 | 1.172 | |
1 000 | 1.172 | |||
1 000 | 1.172 | |||
19/07/2024 | 12:33:07.317 | 22 | 1.174 | |
22 | 1.174 | |||
22 | 1.174 | |||
19/07/2024 | 12:32:07.592 | 300 | 1.172 | |
300 | 1.172 | |||
300 | 1.172 | |||
19/07/2024 | 12:31:37.248 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 12:30:28.146 | 400 | 1.174 | |
400 | 1.174 | |||
400 | 1.174 | |||
19/07/2024 | 12:29:18.230 | 4 958 | 1.174 | |
4 958 | 1.174 | |||
4 958 | 1.174 | |||
19/07/2024 | 12:28:20.970 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:27:29.476 | 2 190 | 1.174 | |
2 190 | 1.174 | |||
2 190 | 1.174 | |||
19/07/2024 | 12:24:28.278 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:24:17.284 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:24:04.138 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:24:00.305 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:23:56.085 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:23:51.613 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:23:46.085 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
2 000 | 1.172 | |||
19/07/2024 | 12:23:06.095 | 4 958 | 1.174 | |
4 958 | 1.174 | |||
4 958 | 1.174 | |||
19/07/2024 | 12:21:10.893 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
19/07/2024 | 12:19:37.593 | 500 | 1.174 | |
500 | 1.174 | |||
500 | 1.174 | |||
19/07/2024 | 12:17:17.548 | 150 | 1.162 | |
150 | 1.162 | |||
150 | 1.162 | |||
19/07/2024 | 12:15:54.617 | 3 000 | 1.174 | |
3 000 | 1.174 | |||
3 000 | 1.174 | |||
19/07/2024 | 12:10:34.809 | 1 700 | 1.174 | |
1 700 | 1.174 | |||
1 700 | 1.174 | |||
19/07/2024 | 12:09:59.103 | 2 000 | 1.174 | |
2 000 | 1.174 | |||
2 000 | 1.174 | |||
19/07/2024 | 12:07:48.160 | 2 000 | 1.174 | |
2 000 | 1.174 | |||
2 000 | 1.174 | |||
19/07/2024 | 12:06:18.380 | 842 | 1.162 | |
842 | 1.162 | |||
842 | 1.162 | |||
19/07/2024 | 12:06:16.044 | 1 652 | 1.162 | |
1 652 | 1.162 | |||
1 652 | 1.162 | |||
19/07/2024 | 12:06:14.544 | 5 174 | 1.162 | |
5 174 | 1.162 | |||
5 174 | 1.162 | |||
19/07/2024 | 12:06:04.338 | 5 174 | 1.162 | |
5 174 | 1.162 | |||
5 174 | 1.162 | |||
19/07/2024 | 12:05:51.073 | 15 042 | 1.17 | |
8 000 | 1.17 | |||
7 042 | 1.17 | |||
15 042 | 1.17 | |||
19/07/2024 | 12:04:29.726 | 4 958 | 1.168 | |
4 958 | 1.168 | |||
4 958 | 1.168 | |||
19/07/2024 | 12:02:39.920 | 428 | 1.168 | |
428 | 1.168 | |||
428 | 1.168 | |||
19/07/2024 | 12:00:48.071 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
19/07/2024 | 11:57:40.809 | 1 100 | 1.162 | |
1 100 | 1.162 | |||
1 100 | 1.162 | |||
19/07/2024 | 11:54:47.573 | 225 | 1.174 | |
225 | 1.174 | |||
225 | 1.174 | |||
19/07/2024 | 11:54:47.294 | 900 | 1.174 | |
900 | 1.174 | |||
900 | 1.174 | |||
19/07/2024 | 11:54:45.180 | 1 355 | 1.174 | |
1 355 | 1.174 | |||
1 355 | 1.174 | |||
19/07/2024 | 11:54:28.238 | 1 000 | 1.174 | |
600 | 1.174 | |||
1 000 | 1.174 | |||
400 | 1.174 | |||
19/07/2024 | 11:54:07.160 | 100 | 1.176 | |
100 | 1.176 | |||
100 | 1.176 | |||
19/07/2024 | 11:52:10.236 | 127 | 1.176 | |
127 | 1.176 | |||
127 | 1.176 | |||
19/07/2024 | 11:51:22.044 | 20 | 1.176 | |
20 | 1.176 | |||
20 | 1.176 | |||
19/07/2024 | 11:49:39.747 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
19/07/2024 | 11:48:31.918 | 850 | 1.176 | |
450 | 1.176 | |||
400 | 1.176 | |||
850 | 1.176 | |||
19/07/2024 | 11:46:54.229 | 100 | 1.176 | |
100 | 1.176 | |||
100 | 1.176 | |||
19/07/2024 | 11:45:08.159 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 11:44:53.485 | 800 | 1.176 | |
800 | 1.176 | |||
800 | 1.176 | |||
19/07/2024 | 11:43:16.187 | 800 | 1.176 | |
800 | 1.176 | |||
800 | 1.176 | |||
19/07/2024 | 11:43:01.778 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 11:42:46.924 | 3 000 | 1.176 | |
3 000 | 1.176 | |||
3 000 | 1.176 | |||
19/07/2024 | 11:42:46.809 | 3 000 | 1.176 | |
3 000 | 1.176 | |||
3 000 | 1.176 | |||
19/07/2024 | 11:42:32.291 | 400 | 1.174 | |
400 | 1.174 | |||
400 | 1.174 | |||
19/07/2024 | 11:40:13.052 | 1 800 | 1.176 | |
1 800 | 1.176 | |||
1 800 | 1.176 | |||
19/07/2024 | 11:39:35.335 | 500 | 1.176 | |
500 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 11:36:48.984 | 45 | 1.174 | |
45 | 1.174 | |||
45 | 1.174 | |||
19/07/2024 | 11:36:16.638 | 4 955 | 1.174 | |
4 955 | 1.174 | |||
4 955 | 1.174 | |||
19/07/2024 | 11:34:37.398 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
19/07/2024 | 11:31:06.678 | 2 500 | 1.162 | |
2 500 | 1.162 | |||
1 500 | 1.162 | |||
1 000 | 1.162 | |||
19/07/2024 | 11:29:19.624 | 2 500 | 1.168 | |
2 500 | 1.168 | |||
2 500 | 1.168 | |||
19/07/2024 | 11:29:18.772 | 2 000 | 1.168 | |
2 000 | 1.168 | |||
2 000 | 1.168 | |||
19/07/2024 | 11:28:30.159 | 4 955 | 1.174 | |
4 955 | 1.174 | |||
4 955 | 1.174 | |||
19/07/2024 | 11:27:49.202 | 425 | 1.174 | |
425 | 1.174 | |||
425 | 1.174 | |||
19/07/2024 | 11:27:35.054 | 16 525 | 1.162 | |
15 325 | 1.162 | |||
16 525 | 1.162 | |||
1 200 | 1.162 | |||
19/07/2024 | 11:27:31.902 | 13 304 | 1.164 | |
13 294 | 1.164 | |||
13 304 | 1.164 | |||
10 | 1.164 | |||
19/07/2024 | 11:26:55.674 | 5 171 | 1.166 | |
5 171 | 1.166 | |||
5 171 | 1.166 | |||
19/07/2024 | 11:24:34.143 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
19/07/2024 | 11:24:19.159 | 350 | 1.174 | |
350 | 1.174 | |||
350 | 1.174 | |||
19/07/2024 | 11:23:36.481 | 250 | 1.168 | |
250 | 1.168 | |||
250 | 1.168 | |||
19/07/2024 | 11:23:01.030 | 1 310 | 1.166 | |
1 310 | 1.166 | |||
1 310 | 1.166 | |||
19/07/2024 | 11:22:52.321 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:22:47.848 | 3 000 | 1.168 | |
3 000 | 1.168 | |||
3 000 | 1.168 | |||
19/07/2024 | 11:18:43.756 | 4 829 | 1.166 | |
4 829 | 1.166 | |||
4 829 | 1.166 | |||
19/07/2024 | 11:18:02.144 | 5 171 | 1.166 | |
5 171 | 1.166 | |||
5 171 | 1.166 | |||
19/07/2024 | 11:17:56.632 | 4 955 | 1.168 | |
4 955 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:45.330 | 4 955 | 1.168 | |
4 955 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:41.860 | 4 955 | 1.168 | |
3 295 | 1.168 | |||
1 660 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:14.933 | 300 | 1.168 | |
300 | 1.168 | |||
300 | 1.168 | |||
19/07/2024 | 11:14:56.036 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:13:09.736 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:12:39.125 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
19/07/2024 | 11:10:05.906 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
2 000 | 1.166 | |||
19/07/2024 | 11:08:55.729 | 6 706 | 1.164 | |
6 706 | 1.164 | |||
6 706 | 1.164 | |||
19/07/2024 | 11:08:51.757 | 1 500 | 1.164 | |
1 500 | 1.164 | |||
1 500 | 1.164 | |||
19/07/2024 | 11:08:12.252 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
19/07/2024 | 11:08:00.828 | 180 | 1.166 | |
180 | 1.166 | |||
180 | 1.166 | |||
19/07/2024 | 11:07:30.319 | 10 000 | 1.166 | |
10 000 | 1.166 | |||
10 000 | 1.166 | |||
19/07/2024 | 11:06:20.358 | 5 171 | 1.168 | |
5 171 | 1.168 | |||
5 171 | 1.168 | |||
19/07/2024 | 11:04:47.977 | 303 | 1.17 | |
303 | 1.17 | |||
303 | 1.17 | |||
19/07/2024 | 11:02:11.634 | 300 | 1.176 | |
300 | 1.176 | |||
300 | 1.176 | |||
19/07/2024 | 11:02:00.955 | 7 000 | 1.17 | |
7 000 | 1.17 | |||
7 000 | 1.17 | |||
19/07/2024 | 11:01:48.467 | 1 175 | 1.168 | |
1 175 | 1.168 | |||
1 175 | 1.168 | |||
19/07/2024 | 11:01:43.469 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:01:01.847 | 2 212 | 1.168 | |
2 212 | 1.168 | |||
2 212 | 1.168 | |||
19/07/2024 | 10:59:48.856 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 10:59:31.042 | 1 500 | 1.168 | |
1 500 | 1.168 | |||
1 500 | 1.168 | |||
19/07/2024 | 10:59:29.439 | 3 200 | 1.17 | |
3 200 | 1.17 | |||
3 200 | 1.17 | |||
19/07/2024 | 10:58:55.690 | 427 | 1.17 | |
427 | 1.17 | |||
427 | 1.17 | |||
19/07/2024 | 10:58:50.081 | 2 500 | 1.17 | |
2 500 | 1.17 | |||
2 500 | 1.17 | |||
19/07/2024 | 10:57:19.004 | 350 | 1.168 | |
350 | 1.168 | |||
350 | 1.168 | |||
19/07/2024 | 10:57:11.286 | 800 | 1.168 | |
800 | 1.168 | |||
800 | 1.168 | |||
19/07/2024 | 10:56:30.075 | 3 500 | 1.168 | |
3 500 | 1.168 | |||
3 500 | 1.168 | |||
19/07/2024 | 10:56:26.708 | 430 | 1.17 | |
430 | 1.17 | |||
430 | 1.17 | |||
19/07/2024 | 10:55:06.169 | 2 000 | 1.17 | |
2 000 | 1.17 | |||
2 000 | 1.17 | |||
19/07/2024 | 10:54:59.430 | 500 | 1.17 | |
500 | 1.17 | |||
500 | 1.17 | |||
19/07/2024 | 10:54:56.140 | 4 072 | 1.168 | |
4 072 | 1.168 | |||
4 072 | 1.168 | |||
19/07/2024 | 10:53:19.824 | 2 829 | 1.168 | |
2 829 | 1.168 | |||
2 829 | 1.168 | |||
19/07/2024 | 10:52:06.079 | 5 171 | 1.168 | |
5 171 | 1.168 | |||
5 171 | 1.168 | |||
19/07/2024 | 10:52:05.884 | 5 000 | 1.168 | |
5 000 | 1.168 | |||
3 570 | 1.168 | |||
1 430 | 1.168 | |||
19/07/2024 | 10:51:33.976 | 4 000 | 1.172 | |
4 000 | 1.172 | |||
4 000 | 1.172 | |||
19/07/2024 | 10:51:33.865 | 4 400 | 1.174 | |
4 200 | 1.174 | |||
200 | 1.174 | |||
4 400 | 1.174 | |||
19/07/2024 | 10:50:55.510 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 10:50:55.410 | 1 500 | 1.178 | |
1 500 | 1.178 | |||
1 500 | 1.178 | |||
19/07/2024 | 10:49:04.094 | 1 050 | 1.18 | |
1 050 | 1.18 | |||
1 050 | 1.18 | |||
19/07/2024 | 10:47:00.999 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 10:43:02.821 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
19/07/2024 | 10:42:30.285 | 42 | 1.18 | |
42 | 1.18 | |||
42 | 1.18 | |||
19/07/2024 | 10:40:33.348 | 2 542 | 1.18 | |
2 542 | 1.18 | |||
2 542 | 1.18 | |||
19/07/2024 | 10:40:19.763 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 10:39:50.095 | 900 | 1.18 | |
900 | 1.18 | |||
900 | 1.18 | |||
19/07/2024 | 10:39:42.764 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 10:34:19.863 | 800 | 1.178 | |
800 | 1.178 | |||
800 | 1.178 | |||
19/07/2024 | 10:33:18.213 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:32:36.487 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:31:00.325 | 850 | 1.18 | |
850 | 1.18 | |||
850 | 1.18 | |||
19/07/2024 | 10:30:43.089 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 10:28:48.292 | 995 | 1.18 | |
995 | 1.18 | |||
995 | 1.18 | |||
19/07/2024 | 10:28:15.508 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
19/07/2024 | 10:27:09.705 | 18 | 1.18 | |
18 | 1.18 | |||
18 | 1.18 | |||
19/07/2024 | 10:26:27.350 | 1 600 | 1.18 | |
1 600 | 1.18 | |||
1 600 | 1.18 | |||
19/07/2024 | 10:26:04.785 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 10:25:47.623 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:25:30.442 | 1 250 | 1.18 | |
1 250 | 1.18 | |||
1 250 | 1.18 | |||
19/07/2024 | 10:25:02.306 | 3 500 | 1.18 | |
3 500 | 1.18 | |||
3 500 | 1.18 | |||
19/07/2024 | 10:25:02.208 | 4 300 | 1.182 | |
400 | 1.182 | |||
4 300 | 1.182 | |||
3 900 | 1.182 | |||
19/07/2024 | 10:24:59.073 | 80 | 1.186 | |
80 | 1.186 | |||
80 | 1.186 | |||
19/07/2024 | 10:24:33.595 | 1 351 | 1.186 | |
1 351 | 1.186 | |||
1 351 | 1.186 | |||
19/07/2024 | 10:23:51.818 | 4 750 | 1.186 | |
2 000 | 1.186 | |||
2 750 | 1.186 | |||
4 750 | 1.186 | |||
19/07/2024 | 10:23:51.692 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 10:23:12.933 | 1 380 | 1.184 | |
400 | 1.184 | |||
580 | 1.184 | |||
400 | 1.184 | |||
1 380 | 1.184 | |||
19/07/2024 | 10:21:59.313 | 11 | 1.186 | |
11 | 1.186 | |||
11 | 1.186 | |||
19/07/2024 | 10:20:51.070 | 180 | 1.188 | |
180 | 1.188 | |||
180 | 1.188 | |||
19/07/2024 | 10:20:02.745 | 700 | 1.188 | |
700 | 1.188 | |||
700 | 1.188 | |||
19/07/2024 | 10:19:33.318 | 1 000 | 1.182 | |
400 | 1.182 | |||
600 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 10:17:10.651 | 500 | 1.182 | |
500 | 1.182 | |||
400 | 1.182 | |||
100 | 1.182 | |||
19/07/2024 | 10:14:27.232 | 75 | 1.188 | |
75 | 1.188 | |||
75 | 1.188 | |||
19/07/2024 | 10:14:26.188 | 200 | 1.188 | |
200 | 1.188 | |||
200 | 1.188 | |||
19/07/2024 | 10:13:44.718 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
2 000 | 1.188 | |||
19/07/2024 | 10:12:41.243 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 10:11:50.758 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:11:44.644 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:10:59.057 | 100 | 1.186 | |
100 | 1.186 | |||
100 | 1.186 | |||
19/07/2024 | 10:10:37.421 | 1 980 | 1.182 | |
100 | 1.182 | |||
1 980 | 1.182 | |||
1 880 | 1.182 | |||
19/07/2024 | 10:10:37.278 | 4 120 | 1.182 | |
310 | 1.182 | |||
3 810 | 1.182 | |||
4 120 | 1.182 | |||
19/07/2024 | 10:08:49.950 | 5 355 | 1.188 | |
4 955 | 1.188 | |||
400 | 1.188 | |||
5 355 | 1.188 | |||
19/07/2024 | 10:08:20.279 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:07:19.364 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:07:15.953 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 10:05:16.215 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 10:05:05.807 | 1 900 | 1.188 | |
1 900 | 1.188 | |||
1 900 | 1.188 | |||
19/07/2024 | 10:04:16.827 | 125 | 1.188 | |
125 | 1.188 | |||
125 | 1.188 | |||
19/07/2024 | 10:03:14.579 | 100 | 1.188 | |
100 | 1.188 | |||
100 | 1.188 | |||
19/07/2024 | 10:02:23.642 | 3 000 | 1.188 | |
3 000 | 1.188 | |||
3 000 | 1.188 | |||
19/07/2024 | 10:01:28.146 | 4 958 | 1.188 | |
4 958 | 1.188 | |||
4 958 | 1.188 | |||
19/07/2024 | 09:59:39.454 | 4 915 | 1.188 | |
4 915 | 1.188 | |||
4 915 | 1.188 | |||
19/07/2024 | 09:59:23.889 | 100 | 1.188 | |
100 | 1.188 | |||
100 | 1.188 | |||
19/07/2024 | 09:59:18.596 | 1 000 | 1.182 | |
1 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 09:58:33.328 | 4 958 | 1.188 | |
3 458 | 1.188 | |||
1 500 | 1.188 | |||
4 958 | 1.188 | |||
19/07/2024 | 09:58:15.477 | 10 200 | 1.188 | |
3 500 | 1.188 | |||
4 200 | 1.188 | |||
1 500 | 1.188 | |||
3 700 | 1.188 | |||
5 000 | 1.188 | |||
2 500 | 1.188 | |||
19/07/2024 | 09:57:20.562 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:57:13.275 | 1 900 | 1.186 | |
1 900 | 1.186 | |||
400 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:55:59.207 | 3 500 | 1.182 | |
1 500 | 1.182 | |||
3 500 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:55:46.545 | 1 750 | 1.182 | |
1 750 | 1.182 | |||
1 750 | 1.182 | |||
19/07/2024 | 09:53:11.172 | 50 | 1.186 | |
50 | 1.186 | |||
50 | 1.186 | |||
19/07/2024 | 09:52:52.782 | 250 | 1.186 | |
250 | 1.186 | |||
250 | 1.186 | |||
19/07/2024 | 09:52:00.640 | 2 500 | 1.18 | |
2 500 | 1.18 | |||
2 500 | 1.18 | |||
19/07/2024 | 09:51:51.000 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:51:42.730 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 09:51:30.405 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 09:51:30.263 | 2 500 | 1.18 | |
1 000 | 1.18 | |||
1 500 | 1.18 | |||
2 500 | 1.18 | |||
19/07/2024 | 09:50:46.432 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:48:40.221 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:48:13.666 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:47:08.903 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
19/07/2024 | 09:46:41.081 | 100 | 1.186 | |
100 | 1.186 | |||
100 | 1.186 | |||
19/07/2024 | 09:45:41.489 | 100 | 1.178 | |
100 | 1.178 | |||
100 | 1.178 | |||
19/07/2024 | 09:45:05.537 | 230 | 1.178 | |
230 | 1.178 | |||
230 | 1.178 | |||
19/07/2024 | 09:44:26.340 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 09:44:14.885 | 63 | 1.188 | |
63 | 1.188 | |||
63 | 1.188 | |||
19/07/2024 | 09:43:07.108 | 3 000 | 1.188 | |
3 000 | 1.188 | |||
3 000 | 1.188 | |||
19/07/2024 | 09:42:46.787 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
1 600 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:42:22.664 | 14 650 | 1.18 | |
2 500 | 1.18 | |||
1 700 | 1.18 | |||
400 | 1.18 | |||
1 000 | 1.18 | |||
9 050 | 1.18 | |||
14 650 | 1.18 | |||
19/07/2024 | 09:42:18.626 | 6 750 | 1.188 | |
6 750 | 1.188 | |||
1 000 | 1.188 | |||
5 000 | 1.188 | |||
750 | 1.188 | |||
19/07/2024 | 09:38:07.986 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 09:38:00.670 | 2 230 | 1.182 | |
2 230 | 1.182 | |||
1 830 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 09:37:43.667 | 150 | 1.188 | |
150 | 1.188 | |||
150 | 1.188 | |||
19/07/2024 | 09:37:28.864 | 200 | 1.188 | |
200 | 1.188 | |||
200 | 1.188 | |||
19/07/2024 | 09:37:26.567 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:37:12.273 | 2 250 | 1.188 | |
2 250 | 1.188 | |||
2 250 | 1.188 | |||
19/07/2024 | 09:36:54.979 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 09:36:46.300 | 3 400 | 1.188 | |
2 000 | 1.188 | |||
1 000 | 1.188 | |||
3 400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:35:35.577 | 1 851 | 1.184 | |
1 851 | 1.184 | |||
1 851 | 1.184 | |||
19/07/2024 | 09:35:23.669 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 09:34:42.424 | 3 800 | 1.184 | |
3 800 | 1.184 | |||
3 800 | 1.184 | |||
19/07/2024 | 09:34:37.324 | 3 800 | 1.184 | |
3 800 | 1.184 | |||
3 800 | 1.184 | |||
19/07/2024 | 09:33:52.164 | 18 | 1.188 | |
18 | 1.188 | |||
18 | 1.188 | |||
19/07/2024 | 09:33:42.377 | 900 | 1.188 | |
900 | 1.188 | |||
900 | 1.188 | |||
19/07/2024 | 09:33:08.125 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
19/07/2024 | 09:32:43.882 | 30 | 1.188 | |
30 | 1.188 | |||
30 | 1.188 | |||
19/07/2024 | 09:32:04.508 | 1 200 | 1.188 | |
1 200 | 1.188 | |||
1 200 | 1.188 | |||
19/07/2024 | 09:31:39.187 | 1 200 | 1.182 | |
1 200 | 1.182 | |||
1 200 | 1.182 | |||
19/07/2024 | 09:31:25.965 | 4 000 | 1.182 | |
3 600 | 1.182 | |||
400 | 1.182 | |||
4 000 | 1.182 | |||
19/07/2024 | 09:31:21.577 | 800 | 1.186 | |
800 | 1.186 | |||
800 | 1.186 | |||
19/07/2024 | 09:30:55.844 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:29:13.273 | 770 | 1.186 | |
770 | 1.186 | |||
770 | 1.186 | |||
19/07/2024 | 09:28:42.825 | 190 | 1.188 | |
190 | 1.188 | |||
190 | 1.188 | |||
19/07/2024 | 09:28:10.229 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 09:27:53.779 | 2 570 | 1.182 | |
2 570 | 1.182 | |||
2 570 | 1.182 | |||
19/07/2024 | 09:27:42.329 | 1 000 | 1.182 | |
1 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 09:26:39.575 | 5 001 | 1.182 | |
5 001 | 1.182 | |||
5 001 | 1.182 | |||
19/07/2024 | 09:25:37.003 | 500 | 1.182 | |
500 | 1.182 | |||
500 | 1.182 | |||
19/07/2024 | 09:24:18.580 | 500 | 1.188 | |
500 | 1.188 | |||
500 | 1.188 | |||
19/07/2024 | 09:21:33.601 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 09:21:25.233 | 1 017 | 1.182 | |
1 017 | 1.182 | |||
1 017 | 1.182 | |||
19/07/2024 | 09:20:44.879 | 3 950 | 1.19 | |
3 950 | 1.19 | |||
3 950 | 1.19 | |||
19/07/2024 | 09:20:44.750 | 2 000 | 1.19 | |
2 000 | 1.19 | |||
2 000 | 1.19 | |||
19/07/2024 | 09:20:42.927 | 5 000 | 1.182 | |
500 | 1.182 | |||
4 500 | 1.182 | |||
5 000 | 1.182 | |||
19/07/2024 | 09:19:32.114 | 10 | 1.19 | |
10 | 1.19 | |||
10 | 1.19 | |||
19/07/2024 | 09:17:58.694 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 09:17:09.707 | 3 000 | 1.19 | |
1 000 | 1.19 | |||
2 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:50.824 | 1 800 | 1.188 | |
1 800 | 1.188 | |||
1 800 | 1.188 | |||
19/07/2024 | 09:16:30.543 | 350 | 1.188 | |
350 | 1.188 | |||
350 | 1.188 | |||
19/07/2024 | 09:16:14.426 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:14.284 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:16:07.871 | 1 499 | 1.192 | |
1 499 | 1.192 | |||
1 499 | 1.192 | |||
19/07/2024 | 09:16:00.314 | 1 700 | 1.194 | |
1 700 | 1.194 | |||
1 700 | 1.194 | |||
19/07/2024 | 09:15:04.947 | 200 | 1.194 | |
200 | 1.194 | |||
200 | 1.194 | |||
19/07/2024 | 09:14:52.518 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:13:53.288 | 2 500 | 1.196 | |
2 500 | 1.196 | |||
2 500 | 1.196 | |||
19/07/2024 | 09:12:08.270 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:11:54.745 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 09:11:53.179 | 600 | 1.192 | |
600 | 1.192 | |||
600 | 1.192 | |||
19/07/2024 | 09:10:29.289 | 1 650 | 1.196 | |
1 650 | 1.196 | |||
1 650 | 1.196 | |||
19/07/2024 | 09:10:25.269 | 30 | 1.196 | |
30 | 1.196 | |||
30 | 1.196 | |||
19/07/2024 | 09:09:56.385 | 188 | 1.196 | |
188 | 1.196 | |||
188 | 1.196 | |||
19/07/2024 | 09:09:54.704 | 170 | 1.196 | |
170 | 1.196 | |||
170 | 1.196 | |||
19/07/2024 | 09:09:37.293 | 1 372 | 1.196 | |
1 372 | 1.196 | |||
1 372 | 1.196 | |||
19/07/2024 | 09:09:23.340 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 09:08:47.137 | 5 000 | 1.196 | |
5 000 | 1.196 | |||
2 849 | 1.196 | |||
2 151 | 1.196 | |||
19/07/2024 | 09:08:39.593 | 4 949 | 1.194 | |
100 | 1.194 | |||
4 849 | 1.194 | |||
4 949 | 1.194 | |||
19/07/2024 | 09:08:21.887 | 2 000 | 1.194 | |
2 000 | 1.194 | |||
2 000 | 1.194 | |||
19/07/2024 | 09:08:09.632 | 1 672 | 1.194 | |
1 672 | 1.194 | |||
1 672 | 1.194 | |||
19/07/2024 | 09:07:48.489 | 800 | 1.194 | |
800 | 1.194 | |||
800 | 1.194 | |||
19/07/2024 | 09:07:45.847 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 14:11:31
Last Update:
19/07/2024 @ 14:11:31