DroneShield Limited
- Information
- Last
- Buy
- Sell
506
238
1.148
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 08:35:21.314 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 08:35:18.817 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 08:35:18.423 | 294 | 1.148 | |
| 294 | 1.148 | |||
| 294 | 1.148 | |||
| 18/07/2024 | 08:35:13.613 | 5 000 | 1.146 | |
| 4 150 | 1.146 | |||
| 5 000 | 1.146 | |||
| 850 | 1.146 | |||
| 18/07/2024 | 08:35:11.202 | 6 000 | 1.148 | |
| 1 100 | 1.148 | |||
| 516 | 1.148 | |||
| 5 000 | 1.148 | |||
| 4 384 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 08:35:00.163 | 5 484 | 1.148 | |
| 5 484 | 1.148 | |||
| 5 484 | 1.148 | |||
| 18/07/2024 | 08:34:56.726 | 100 | 1.146 | |
| 100 | 1.146 | |||
| 100 | 1.146 | |||
| 18/07/2024 | 08:34:56.417 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 08:34:52.190 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 4 000 | 1.148 | |||
| 18/07/2024 | 08:34:51.072 | 5 000 | 1.146 | |
| 300 | 1.146 | |||
| 1 000 | 1.146 | |||
| 400 | 1.146 | |||
| 205 | 1.146 | |||
| 120 | 1.146 | |||
| 5 000 | 1.146 | |||
| 1 975 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 08:34:48.119 | 400 | 1.148 | |
| 400 | 1.148 | |||
| 400 | 1.148 | |||
| 18/07/2024 | 08:34:45.228 | 76 500 | 1.148 | |
| 8 000 | 1.148 | |||
| 4 500 | 1.148 | |||
| 25 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 30 000 | 1.148 | |||
| 10 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 8 545 | 1.148 | |||
| 35 255 | 1.148 | |||
| 600 | 1.148 | |||
| 15 000 | 1.148 | |||
| 100 | 1.148 | |||
| 1 000 | 1.148 | |||
| 3 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 08:34:31.626 | 6 728 | 1.146 | |
| 3 528 | 1.146 | |||
| 1 200 | 1.146 | |||
| 2 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 545 | 1.146 | |||
| 919 | 1.146 | |||
| 100 | 1.146 | |||
| 614 | 1.146 | |||
| 550 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 08:34:04.037 | 4 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 08:32:57.041 | 5 484 | 1.146 | |
| 5 484 | 1.146 | |||
| 5 484 | 1.146 | |||
| 18/07/2024 | 08:32:53.525 | 900 | 1.146 | |
| 900 | 1.146 | |||
| 900 | 1.146 | |||
| 18/07/2024 | 08:32:50.227 | 1 300 | 1.146 | |
| 1 300 | 1.146 | |||
| 1 300 | 1.146 | |||
| 18/07/2024 | 08:32:45.530 | 34 000 | 1.144 | |
| 600 | 1.144 | |||
| 200 | 1.144 | |||
| 1 405 | 1.144 | |||
| 2 026 | 1.144 | |||
| 5 000 | 1.144 | |||
| 5 000 | 1.144 | |||
| 15 000 | 1.144 | |||
| 4 000 | 1.144 | |||
| 21 969 | 1.144 | |||
| 7 800 | 1.144 | |||
| 5 000 | 1.144 | |||
| 18/07/2024 | 08:32:15.154 | 5 000 | 1.14 | |
| 5 000 | 1.14 | |||
| 5 000 | 1.14 | |||
| 18/07/2024 | 08:32:03.487 | 34 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 5 000 | 1.14 | |||
| 1 500 | 1.14 | |||
| 34 000 | 1.14 | |||
| 20 000 | 1.14 | |||
| 1 500 | 1.14 | |||
| 5 000 | 1.14 | |||
| 18/07/2024 | 08:32:00.328 | 5 484 | 1.138 | |
| 5 484 | 1.138 | |||
| 5 484 | 1.138 | |||
| 18/07/2024 | 08:31:58.811 | 878 | 1.138 | |
| 878 | 1.138 | |||
| 878 | 1.138 | |||
| 18/07/2024 | 08:31:58.514 | 2 800 | 1.138 | |
| 2 800 | 1.138 | |||
| 2 800 | 1.138 | |||
| 18/07/2024 | 08:31:56.693 | 250 | 1.138 | |
| 250 | 1.138 | |||
| 250 | 1.138 | |||
| 18/07/2024 | 08:31:44.927 | 8 883 | 1.138 | |
| 4 883 | 1.138 | |||
| 1 500 | 1.138 | |||
| 8 883 | 1.138 | |||
| 500 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 08:31:15.971 | 76 100 | 1.138 | |
| 10 000 | 1.138 | |||
| 29 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 25 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 5 117 | 1.138 | |||
| 69 983 | 1.138 | |||
| 10 000 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 08:31:07.535 | 15 100 | 1.13 | |
| 5 000 | 1.13 | |||
| 100 | 1.13 | |||
| 15 100 | 1.13 | |||
| 10 000 | 1.13 | |||
| 18/07/2024 | 08:31:02.590 | 5 100 | 1.128 | |
| 5 000 | 1.128 | |||
| 3 100 | 1.128 | |||
| 100 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 08:30:32.934 | 5 484 | 1.134 | |
| 5 000 | 1.134 | |||
| 484 | 1.134 | |||
| 5 484 | 1.134 | |||
| 18/07/2024 | 08:30:31.416 | 5 484 | 1.134 | |
| 5 484 | 1.134 | |||
| 484 | 1.134 | |||
| 5 000 | 1.134 | |||
| 18/07/2024 | 08:30:29.798 | 5 484 | 1.134 | |
| 3 000 | 1.134 | |||
| 2 484 | 1.134 | |||
| 5 484 | 1.134 | |||
| 18/07/2024 | 08:30:28.431 | 40 | 1.134 | |
| 40 | 1.134 | |||
| 40 | 1.134 | |||
| 18/07/2024 | 08:30:16.599 | 880 | 1.134 | |
| 880 | 1.134 | |||
| 880 | 1.134 | |||
| 18/07/2024 | 08:30:16.458 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 08:30:12.329 | 20 800 | 1.128 | |
| 5 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 2 500 | 1.128 | |||
| 9 300 | 1.128 | |||
| 9 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 300 | 1.128 | |||
| 6 000 | 1.128 | |||
| 2 500 | 1.128 | |||
| 18/07/2024 | 08:29:31.879 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 18/07/2024 | 08:29:31.742 | 1 000 | 1.126 | |
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 18/07/2024 | 08:29:24.414 | 1 500 | 1.126 | |
| 1 500 | 1.126 | |||
| 1 500 | 1.126 | |||
| 18/07/2024 | 08:29:11.148 | 30 000 | 1.126 | |
| 24 484 | 1.126 | |||
| 30 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 516 | 1.126 | |||
| 18/07/2024 | 08:29:03.710 | 5 484 | 1.126 | |
| 5 484 | 1.126 | |||
| 5 484 | 1.126 | |||
| 18/07/2024 | 08:29:00.072 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 18/07/2024 | 08:28:56.105 | 1 000 | 1.124 | |
| 1 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 18/07/2024 | 08:28:55.467 | 1 516 | 1.124 | |
| 1 516 | 1.124 | |||
| 516 | 1.124 | |||
| 1 000 | 1.124 | |||
| 18/07/2024 | 08:28:40.819 | 5 484 | 1.124 | |
| 5 484 | 1.124 | |||
| 5 484 | 1.124 | |||
| 18/07/2024 | 08:28:34.969 | 10 000 | 1.118 | |
| 10 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 18/07/2024 | 08:28:30.433 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 18/07/2024 | 08:28:28.287 | 1 000 | 1.124 | |
| 1 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 18/07/2024 | 08:28:17.974 | 3 466 | 1.124 | |
| 676 | 1.124 | |||
| 2 516 | 1.124 | |||
| 950 | 1.124 | |||
| 790 | 1.124 | |||
| 2 000 | 1.124 | |||
| 18/07/2024 | 08:28:12.639 | 7 484 | 1.124 | |
| 2 000 | 1.124 | |||
| 5 484 | 1.124 | |||
| 7 484 | 1.124 | |||
| 18/07/2024 | 08:28:09.326 | 13 966 | 1.126 | |
| 10 806 | 1.126 | |||
| 1 160 | 1.126 | |||
| 10 166 | 1.126 | |||
| 250 | 1.126 | |||
| 3 550 | 1.126 | |||
| 2 000 | 1.126 | |||
| 18/07/2024 | 08:27:59.818 | 37 484 | 1.124 | |
| 2 000 | 1.124 | |||
| 30 000 | 1.124 | |||
| 5 484 | 1.124 | |||
| 37 484 | 1.124 | |||
| 18/07/2024 | 08:27:56.611 | 10 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 3 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 18/07/2024 | 08:27:51.375 | 2 600 | 1.116 | |
| 1 000 | 1.116 | |||
| 150 | 1.116 | |||
| 2 500 | 1.116 | |||
| 100 | 1.116 | |||
| 1 450 | 1.116 | |||
| 18/07/2024 | 08:27:36.243 | 6 555 | 1.12 | |
| 4 555 | 1.12 | |||
| 5 000 | 1.12 | |||
| 2 000 | 1.12 | |||
| 1 555 | 1.12 | |||
| 18/07/2024 | 08:27:36.166 | 448 | 1.124 | |
| 448 | 1.124 | |||
| 448 | 1.124 | |||
| 18/07/2024 | 08:27:28.420 | 4 472 | 1.124 | |
| 2 472 | 1.124 | |||
| 2 000 | 1.124 | |||
| 4 472 | 1.124 | |||
| 18/07/2024 | 08:27:26.499 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 18/07/2024 | 08:27:25.894 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 18/07/2024 | 08:27:25.735 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 18/07/2024 | 08:27:17.868 | 54 000 | 1.12 | |
| 2 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 30 358 | 1.12 | |||
| 20 000 | 1.12 | |||
| 18 642 | 1.12 | |||
| 5 000 | 1.12 | |||
| 4 000 | 1.12 | |||
| 9 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 18/07/2024 | 08:26:41.229 | 5 484 | 1.118 | |
| 5 484 | 1.118 | |||
| 5 484 | 1.118 | |||
| 18/07/2024 | 08:26:39.964 | 3 000 | 1.118 | |
| 3 000 | 1.118 | |||
| 3 000 | 1.118 | |||
| 18/07/2024 | 08:26:38.688 | 5 000 | 1.118 | |
| 5 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 18/07/2024 | 08:26:36.519 | 35 000 | 1.118 | |
| 500 | 1.118 | |||
| 5 000 | 1.118 | |||
| 900 | 1.118 | |||
| 30 000 | 1.118 | |||
| 33 600 | 1.118 | |||
| 18/07/2024 | 08:26:14.320 | 1 000 | 1.116 | |
| 1 000 | 1.116 | |||
| 1 000 | 1.116 | |||
| 18/07/2024 | 08:26:12.217 | 2 500 | 1.116 | |
| 2 500 | 1.116 | |||
| 2 500 | 1.116 | |||
| 18/07/2024 | 08:26:08.548 | 1 500 | 1.116 | |
| 1 500 | 1.116 | |||
| 1 500 | 1.116 | |||
| 18/07/2024 | 08:26:06.544 | 16 596 | 1.116 | |
| 400 | 1.116 | |||
| 100 | 1.116 | |||
| 3 000 | 1.116 | |||
| 16 596 | 1.116 | |||
| 6 666 | 1.116 | |||
| 3 000 | 1.116 | |||
| 430 | 1.116 | |||
| 1 000 | 1.116 | |||
| 2 000 | 1.116 | |||
| 18/07/2024 | 08:25:24.322 | 5 000 | 1.116 | |
| 5 000 | 1.116 | |||
| 5 000 | 1.116 | |||
| 18/07/2024 | 08:25:22.172 | 55 | 1.116 | |
| 55 | 1.116 | |||
| 55 | 1.116 | |||
| 18/07/2024 | 08:25:21.729 | 420 | 1.116 | |
| 420 | 1.116 | |||
| 420 | 1.116 | |||
| 18/07/2024 | 08:25:20.901 | 2 000 | 1.116 | |
| 2 000 | 1.116 | |||
| 2 000 | 1.116 | |||
| 18/07/2024 | 08:25:08.788 | 5 484 | 1.116 | |
| 5 484 | 1.116 | |||
| 5 484 | 1.116 | |||
| 18/07/2024 | 08:25:06.143 | 200 | 1.116 | |
| 200 | 1.116 | |||
| 200 | 1.116 | |||
| 18/07/2024 | 08:25:05.043 | 2 000 | 1.116 | |
| 2 000 | 1.116 | |||
| 2 000 | 1.116 | |||
| 18/07/2024 | 08:25:03.108 | 500 | 1.116 | |
| 500 | 1.116 | |||
| 500 | 1.116 | |||
| 18/07/2024 | 08:25:00.420 | 7 000 | 1.116 | |
| 1 900 | 1.116 | |||
| 5 000 | 1.116 | |||
| 5 100 | 1.116 | |||
| 1 500 | 1.116 | |||
| 500 | 1.116 | |||
| 18/07/2024 | 08:24:35.917 | 5 484 | 1.116 | |
| 5 484 | 1.116 | |||
| 5 484 | 1.116 | |||
| 18/07/2024 | 08:24:25.376 | 300 | 1.116 | |
| 300 | 1.116 | |||
| 300 | 1.116 | |||
| 18/07/2024 | 08:24:20.747 | 71 997 | 1.116 | |
| 13 000 | 1.116 | |||
| 1 000 | 1.116 | |||
| 57 997 | 1.116 | |||
| 1 997 | 1.116 | |||
| 70 000 | 1.116 | |||
| 18/07/2024 | 08:24:08.118 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 18/07/2024 | 08:24:03.799 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 18/07/2024 | 08:23:58.890 | 2 000 | 1.114 | |
| 2 000 | 1.114 | |||
| 2 000 | 1.114 | |||
| 18/07/2024 | 08:23:56.220 | 330 | 1.114 | |
| 330 | 1.114 | |||
| 330 | 1.114 | |||
| 18/07/2024 | 08:23:48.638 | 315 | 1.114 | |
| 315 | 1.114 | |||
| 315 | 1.114 | |||
| 18/07/2024 | 08:23:47.710 | 430 | 1.114 | |
| 430 | 1.114 | |||
| 430 | 1.114 | |||
| 18/07/2024 | 08:23:41.327 | 32 960 | 1.112 | |
| 32 960 | 1.112 | |||
| 249 | 1.112 | |||
| 29 000 | 1.112 | |||
| 2 600 | 1.112 | |||
| 1 111 | 1.112 | |||
| 18/07/2024 | 08:23:09.942 | 5 000 | 1.112 | |
| 5 000 | 1.112 | |||
| 5 000 | 1.112 | |||
| 18/07/2024 | 08:23:08.970 | 2 500 | 1.112 | |
| 2 500 | 1.112 | |||
| 2 500 | 1.112 | |||
| 18/07/2024 | 08:23:08.137 | 1 000 | 1.11 | |
| 1 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 18/07/2024 | 08:23:05.261 | 2 000 | 1.112 | |
| 2 000 | 1.112 | |||
| 2 000 | 1.112 | |||
| 18/07/2024 | 08:23:03.258 | 7 040 | 1.114 | |
| 7 040 | 1.114 | |||
| 7 040 | 1.114 | |||
| 18/07/2024 | 08:22:42.627 | 5 484 | 1.116 | |
| 5 484 | 1.116 | |||
| 5 484 | 1.116 | |||
| 18/07/2024 | 08:22:37.859 | 9 000 | 1.116 | |
| 9 000 | 1.116 | |||
| 9 000 | 1.116 | |||
| 18/07/2024 | 08:22:28.807 | 24 000 | 1.11 | |
| 24 000 | 1.11 | |||
| 24 000 | 1.11 | |||
| 18/07/2024 | 08:22:17.096 | 5 484 | 1.108 | |
| 5 484 | 1.108 | |||
| 5 484 | 1.108 | |||
| 18/07/2024 | 08:22:12.344 | 45 000 | 1.108 | |
| 9 000 | 1.108 | |||
| 30 000 | 1.108 | |||
| 6 000 | 1.108 | |||
| 30 000 | 1.108 | |||
| 15 000 | 1.108 | |||
| 18/07/2024 | 08:21:36.985 | 5 000 | 1.106 | |
| 5 000 | 1.106 | |||
| 5 000 | 1.106 | |||
| 18/07/2024 | 08:21:34.714 | 150 | 1.106 | |
| 150 | 1.106 | |||
| 150 | 1.106 | |||
| 18/07/2024 | 08:21:31.843 | 1 000 | 1.106 | |
| 1 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 18/07/2024 | 08:21:22.472 | 5 484 | 1.106 | |
| 5 484 | 1.106 | |||
| 5 484 | 1.106 | |||
| 18/07/2024 | 08:21:21.680 | 1 100 | 1.106 | |
| 1 100 | 1.106 | |||
| 1 100 | 1.106 | |||
| 18/07/2024 | 08:21:20.973 | 1 500 | 1.106 | |
| 1 500 | 1.106 | |||
| 1 500 | 1.106 | |||
| 18/07/2024 | 08:21:16.802 | 3 000 | 1.102 | |
| 900 | 1.102 | |||
| 900 | 1.102 | |||
| 3 000 | 1.102 | |||
| 1 200 | 1.102 | |||
| 18/07/2024 | 08:21:05.785 | 5 400 | 1.106 | |
| 5 400 | 1.106 | |||
| 5 400 | 1.106 | |||
| 18/07/2024 | 08:21:04.655 | 6 000 | 1.11 | |
| 6 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 18/07/2024 | 08:21:04.259 | 200 | 1.116 | |
| 200 | 1.116 | |||
| 200 | 1.116 | |||
| 18/07/2024 | 08:20:51.428 | 35 001 | 1.11 | |
| 2 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 10 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 2 000 | 1.11 | |||
| 10 001 | 1.11 | |||
| 33 001 | 1.11 | |||
| 10 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 18/07/2024 | 08:20:42.343 | 21 000 | 1.108 | |
| 1 500 | 1.108 | |||
| 1 500 | 1.108 | |||
| 11 800 | 1.108 | |||
| 5 000 | 1.108 | |||
| 200 | 1.108 | |||
| 4 000 | 1.108 | |||
| 10 000 | 1.108 | |||
| 8 000 | 1.108 | |||
| 18/07/2024 | 08:20:07.460 | 5 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 08:20:04.400 | 4 000 | 1.102 | |
| 4 000 | 1.102 | |||
| 4 000 | 1.102 | |||
| 18/07/2024 | 08:19:51.185 | 3 000 | 1.104 | |
| 3 000 | 1.104 | |||
| 2 600 | 1.104 | |||
| 400 | 1.104 | |||
| 18/07/2024 | 08:19:44.425 | 5 481 | 1.10 | |
| 481 | 1.10 | |||
| 2 481 | 1.10 | |||
| 3 000 | 1.10 | |||
| 5 000 | 1.10 | |||
| 18/07/2024 | 08:19:37.118 | 1 000 | 1.104 | |
| 1 000 | 1.104 | |||
| 1 000 | 1.104 | |||
| 18/07/2024 | 08:19:29.698 | 52 800 | 1.098 | |
| 9 000 | 1.098 | |||
| 20 000 | 1.098 | |||
| 5 000 | 1.098 | |||
| 5 000 | 1.098 | |||
| 4 537 | 1.098 | |||
| 5 000 | 1.098 | |||
| 13 693 | 1.098 | |||
| 3 000 | 1.098 | |||
| 10 000 | 1.098 | |||
| 20 000 | 1.098 | |||
| 800 | 1.098 | |||
| 4 570 | 1.098 | |||
| 5 000 | 1.098 | |||
| 18/07/2024 | 08:19:10.748 | 5 484 | 1.094 | |
| 5 484 | 1.094 | |||
| 5 484 | 1.094 | |||
| 18/07/2024 | 08:19:07.766 | 4 000 | 1.094 | |
| 4 000 | 1.094 | |||
| 4 000 | 1.094 | |||
| 18/07/2024 | 08:19:07.280 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 18/07/2024 | 08:19:05.702 | 5 016 | 1.094 | |
| 5 016 | 1.094 | |||
| 1 500 | 1.094 | |||
| 1 000 | 1.094 | |||
| 516 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 08:19:05.030 | 5 484 | 1.094 | |
| 5 484 | 1.094 | |||
| 5 484 | 1.094 | |||
| 18/07/2024 | 08:18:34.014 | 5 484 | 1.094 | |
| 5 484 | 1.094 | |||
| 5 484 | 1.094 | |||
| 18/07/2024 | 08:18:27.036 | 5 390 | 1.096 | |
| 5 390 | 1.096 | |||
| 5 390 | 1.096 | |||
| 18/07/2024 | 08:18:26.076 | 5 487 | 1.096 | |
| 5 487 | 1.096 | |||
| 5 487 | 1.096 | |||
| 18/07/2024 | 08:18:23.195 | 5 000 | 1.096 | |
| 5 000 | 1.096 | |||
| 5 000 | 1.096 | |||
| 18/07/2024 | 08:18:19.733 | 42 082 | 1.094 | |
| 14 273 | 1.094 | |||
| 23 173 | 1.094 | |||
| 4 636 | 1.094 | |||
| 1 000 | 1.094 | |||
| 35 182 | 1.094 | |||
| 5 000 | 1.094 | |||
| 900 | 1.094 | |||
| 18/07/2024 | 08:18:15.167 | 6 827 | 1.096 | |
| 800 | 1.096 | |||
| 6 827 | 1.096 | |||
| 300 | 1.096 | |||
| 5 727 | 1.096 | |||
| 18/07/2024 | 08:18:04.747 | 5 727 | 1.096 | |
| 5 727 | 1.096 | |||
| 5 727 | 1.096 | |||
| 18/07/2024 | 08:18:01.692 | 100 000 | 1.096 | |
| 100 000 | 1.096 | |||
| 45 000 | 1.096 | |||
| 52 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 08:17:35.705 | 4 530 | 1.094 | |
| 4 530 | 1.094 | |||
| 4 530 | 1.094 | |||
| 18/07/2024 | 08:17:32.530 | 4 818 | 1.09 | |
| 4 818 | 1.09 | |||
| 4 818 | 1.09 | |||
| 18/07/2024 | 08:17:29.696 | 3 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 08:17:26.085 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 18/07/2024 | 08:17:15.582 | 5 487 | 1.094 | |
| 5 487 | 1.094 | |||
| 5 487 | 1.094 | |||
| 18/07/2024 | 08:17:15.084 | 5 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 08:17:05.741 | 300 | 1.092 | |
| 300 | 1.092 | |||
| 300 | 1.092 | |||
| 18/07/2024 | 08:16:50.756 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 08:16:39.557 | 2 800 | 1.092 | |
| 2 800 | 1.092 | |||
| 2 800 | 1.092 | |||
| 18/07/2024 | 08:16:37.881 | 27 | 1.092 | |
| 27 | 1.092 | |||
| 27 | 1.092 | |||
| 18/07/2024 | 08:16:36.245 | 350 | 1.092 | |
| 350 | 1.092 | |||
| 350 | 1.092 | |||
| 18/07/2024 | 08:16:26.033 | 300 | 1.092 | |
| 300 | 1.092 | |||
| 300 | 1.092 | |||
| 18/07/2024 | 08:16:19.008 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 08:16:13.451 | 3 000 | 1.092 | |
| 3 000 | 1.092 | |||
| 3 000 | 1.092 | |||
| 18/07/2024 | 08:16:04.317 | 54 000 | 1.09 | |
| 42 511 | 1.09 | |||
| 4 000 | 1.09 | |||
| 50 000 | 1.09 | |||
| 689 | 1.09 | |||
| 10 000 | 1.09 | |||
| 800 | 1.09 | |||
| 18/07/2024 | 08:15:21.257 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:15:14.728 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:15:13.829 | 1 500 | 1.088 | |
| 1 500 | 1.088 | |||
| 1 500 | 1.088 | |||
| 18/07/2024 | 08:15:13.126 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 08:15:05.624 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:15:00.681 | 15 000 | 1.088 | |
| 15 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 18/07/2024 | 08:14:53.786 | 4 103 | 1.088 | |
| 3 103 | 1.088 | |||
| 4 103 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:14:52.691 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:51.768 | 10 486 | 1.088 | |
| 3 514 | 1.088 | |||
| 5 000 | 1.088 | |||
| 5 486 | 1.088 | |||
| 6 972 | 1.088 | |||
| 18/07/2024 | 08:14:44.981 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:26.861 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:24.807 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 08:14:23.086 | 250 | 1.082 | |
| 150 | 1.082 | |||
| 100 | 1.082 | |||
| 250 | 1.082 | |||
| 18/07/2024 | 08:14:16.473 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 08:14:08.098 | 23 010 | 1.088 | |
| 250 | 1.088 | |||
| 924 | 1.088 | |||
| 2 000 | 1.088 | |||
| 12 000 | 1.088 | |||
| 7 836 | 1.088 | |||
| 5 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 3 010 | 1.088 | |||
| 18/07/2024 | 08:13:35.483 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 18/07/2024 | 08:13:33.246 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 18/07/2024 | 08:13:22.716 | 4 000 | 1.086 | |
| 2 000 | 1.086 | |||
| 2 000 | 1.086 | |||
| 4 000 | 1.086 | |||
| 18/07/2024 | 08:13:19.979 | 5 600 | 1.084 | |
| 1 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 3 600 | 1.084 | |||
| 4 600 | 1.084 | |||
| 18/07/2024 | 08:13:11.516 | 17 000 | 1.082 | |
| 17 000 | 1.082 | |||
| 15 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 18/07/2024 | 08:13:04.963 | 400 | 1.082 | |
| 400 | 1.082 | |||
| 400 | 1.082 | |||
| 18/07/2024 | 08:13:03.697 | 4 000 | 1.082 | |
| 3 600 | 1.082 | |||
| 3 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 400 | 1.082 | |||
| 18/07/2024 | 08:11:45.388 | 200 | 1.082 | |
| 200 | 1.082 | |||
| 200 | 1.082 | |||
| 18/07/2024 | 08:11:41.079 | 1 200 | 1.082 | |
| 1 200 | 1.082 | |||
| 1 200 | 1.082 | |||
| 18/07/2024 | 08:11:39.618 | 1 500 | 1.082 | |
| 1 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 18/07/2024 | 08:11:25.262 | 4 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 4 000 | 1.076 | |||
| 18/07/2024 | 08:11:23.067 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 18/07/2024 | 08:11:17.347 | 10 000 | 1.08 | |
| 7 000 | 1.08 | |||
| 3 000 | 1.08 | |||
| 3 000 | 1.08 | |||
| 7 000 | 1.08 | |||
| 18/07/2024 | 08:11:10.879 | 3 000 | 1.078 | |
| 3 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 18/07/2024 | 08:11:08.485 | 3 333 | 1.072 | |
| 3 333 | 1.072 | |||
| 3 333 | 1.072 | |||
| 18/07/2024 | 08:11:02.883 | 1 667 | 1.074 | |
| 1 667 | 1.074 | |||
| 1 667 | 1.074 | |||
| 18/07/2024 | 08:11:02.782 | 3 333 | 1.074 | |
| 3 333 | 1.074 | |||
| 3 333 | 1.074 | |||
| 18/07/2024 | 08:10:56.364 | 1 500 | 1.082 | |
| 1 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 18/07/2024 | 08:10:52.424 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 18/07/2024 | 08:10:51.110 | 800 | 1.078 | |
| 800 | 1.078 | |||
| 800 | 1.078 | |||
| 18/07/2024 | 08:10:40.820 | 900 | 1.078 | |
| 900 | 1.078 | |||
| 900 | 1.078 | |||
| 18/07/2024 | 08:10:35.622 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 18/07/2024 | 08:10:23.431 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 18/07/2024 | 08:10:23.252 | 14 500 | 1.07 | |
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 14 500 | 1.07 | |||
| 5 000 | 1.07 | |||
| 3 500 | 1.07 | |||
| 18/07/2024 | 08:10:17.716 | 1 997 | 1.074 | |
| 997 | 1.074 | |||
| 1 000 | 1.074 | |||
| 1 997 | 1.074 | |||
| 18/07/2024 | 08:10:09.233 | 5 000 | 1.074 | |
| 2 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 3 000 | 1.074 | |||
| 18/07/2024 | 08:10:07.544 | 7 000 | 1.078 | |
| 7 000 | 1.078 | |||
| 7 000 | 1.078 | |||
| 18/07/2024 | 08:09:55.881 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:50.689 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 18/07/2024 | 08:09:42.414 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:39.140 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:30.954 | 488 | 1.084 | |
| 488 | 1.084 | |||
| 488 | 1.084 | |||
| 18/07/2024 | 08:09:22.332 | 1 500 | 1.084 | |
| 1 276 | 1.084 | |||
| 224 | 1.084 | |||
| 1 500 | 1.084 | |||
| 18/07/2024 | 08:09:20.397 | 300 | 1.08 | |
| 300 | 1.08 | |||
| 300 | 1.08 | |||
| 18/07/2024 | 08:09:16.677 | 7 196 | 1.08 | |
| 2 000 | 1.08 | |||
| 5 196 | 1.08 | |||
| 7 196 | 1.08 | |||
| 18/07/2024 | 08:09:09.231 | 5 487 | 1.078 | |
| 5 487 | 1.078 | |||
| 5 487 | 1.078 | |||
| 18/07/2024 | 08:09:07.607 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 18/07/2024 | 08:08:50.840 | 280 | 1.08 | |
| 280 | 1.08 | |||
| 280 | 1.08 | |||
| 18/07/2024 | 08:08:43.386 | 1 211 | 1.086 | |
| 1 211 | 1.086 | |||
| 1 211 | 1.086 | |||
| 18/07/2024 | 08:08:34.576 | 300 | 1.086 | |
| 300 | 1.086 | |||
| 300 | 1.086 | |||
| 18/07/2024 | 08:08:27.702 | 100 | 1.084 | |
| 100 | 1.084 | |||
| 100 | 1.084 | |||
| 18/07/2024 | 08:08:25.232 | 1 500 | 1.08 | |
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 18/07/2024 | 08:08:20.159 | 4 621 | 1.084 | |
| 4 621 | 1.084 | |||
| 4 621 | 1.084 | |||
| 18/07/2024 | 08:08:11.661 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 18/07/2024 | 08:08:06.345 | 20 000 | 1.082 | |
| 2 777 | 1.082 | |||
| 17 223 | 1.082 | |||
| 20 000 | 1.082 | |||
| 18/07/2024 | 08:07:59.447 | 5 489 | 1.08 | |
| 5 489 | 1.08 | |||
| 5 489 | 1.08 | |||
| 18/07/2024 | 08:07:52.926 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 18/07/2024 | 08:07:44.844 | 422 | 1.08 | |
| 422 | 1.08 | |||
| 422 | 1.08 | |||
| 18/07/2024 | 08:07:44.827 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 18/07/2024 | 08:07:40.907 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 18/07/2024 | 08:07:32.631 | 50 000 | 1.08 | |
| 1 500 | 1.08 | |||
| 25 000 | 1.08 | |||
| 50 000 | 1.08 | |||
| 1 011 | 1.08 | |||
| 21 989 | 1.08 | |||
| 500 | 1.08 | |||
| 18/07/2024 | 08:06:55.778 | 10 489 | 1.078 | |
| 5 489 | 1.078 | |||
| 5 000 | 1.078 | |||
| 1 500 | 1.078 | |||
| 8 989 | 1.078 | |||
| 18/07/2024 | 08:06:45.942 | 5 489 | 1.078 | |
| 5 489 | 1.078 | |||
| 5 489 | 1.078 | |||
| 18/07/2024 | 08:06:42.917 | 200 | 1.078 | |
| 200 | 1.078 | |||
| 200 | 1.078 | |||
| 18/07/2024 | 08:06:22.190 | 462 | 1.078 | |
| 462 | 1.078 | |||
| 462 | 1.078 | |||
| 18/07/2024 | 08:06:18.968 | 2 015 | 1.078 | |
| 2 015 | 1.078 | |||
| 2 015 | 1.078 | |||
| 18/07/2024 | 08:06:10.187 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 18/07/2024 | 08:06:06.498 | 150 | 1.082 | |
| 150 | 1.082 | |||
| 150 | 1.082 | |||
| 18/07/2024 | 08:06:05.986 | 250 | 1.082 | |
| 250 | 1.082 | |||
| 250 | 1.082 | |||
| 18/07/2024 | 08:06:03.720 | 900 | 1.082 | |
| 900 | 1.082 | |||
| 900 | 1.082 | |||
| 18/07/2024 | 08:06:00.598 | 300 | 1.082 | |
| 300 | 1.082 | |||
| 300 | 1.082 | |||
| 18/07/2024 | 08:05:50.317 | 1 983 | 1.082 | |
| 1 983 | 1.082 | |||
| 1 983 | 1.082 | |||
| 18/07/2024 | 08:05:39.227 | 1 500 | 1.074 | |
| 1 500 | 1.074 | |||
| 1 500 | 1.074 | |||
| 18/07/2024 | 08:05:22.622 | 4 000 | 1.082 | |
| 4 000 | 1.082 | |||
| 4 000 | 1.082 | |||
| 18/07/2024 | 08:04:57.874 | 3 950 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 599 | 1.08 | |||
| 450 | 1.08 | |||
| 3 351 | 1.08 | |||
| 1 000 | 1.08 | |||
| 18/07/2024 | 08:04:35.575 | 1 401 | 1.072 | |
| 1 401 | 1.072 | |||
| 1 401 | 1.072 | |||
| 18/07/2024 | 08:04:23.218 | 8 000 | 1.072 | |
| 8 000 | 1.072 | |||
| 8 000 | 1.072 | |||
| 18/07/2024 | 08:03:58.240 | 5 156 | 1.072 | |
| 5 156 | 1.072 | |||
| 5 156 | 1.072 | |||
| 18/07/2024 | 08:03:43.139 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 2 000 | 1.072 | |||
| 18/07/2024 | 08:03:35.686 | 1 800 | 1.072 | |
| 1 800 | 1.072 | |||
| 1 800 | 1.072 | |||
| 18/07/2024 | 08:03:22.821 | 300 | 1.08 | |
| 300 | 1.08 | |||
| 300 | 1.08 | |||
| 18/07/2024 | 08:03:22.440 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:03:21.326 | 3 544 | 1.08 | |
| 44 | 1.08 | |||
| 1 000 | 1.08 | |||
| 3 544 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 18/07/2024 | 08:01:32.801 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 18/07/2024 | 08:01:20.450 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:00:45.171 | 4 595 | 1.088 | |
| 4 595 | 1.088 | |||
| 4 595 | 1.088 | |||
| 18/07/2024 | 08:00:35.995 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 08:00:27.274 | 12 500 | 1.088 | |
| 1 000 | 1.088 | |||
| 2 500 | 1.088 | |||
| 6 000 | 1.088 | |||
| 12 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:00:07.620 | 15 611 | 1.088 | |
| 10 852 | 1.088 | |||
| 470 | 1.088 | |||
| 593 | 1.088 | |||
| 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 500 | 1.088 | |||
| 1 000 | 1.088 | |||
| 330 | 1.088 | |||
| 460 | 1.088 | |||
| 500 | 1.088 | |||
| 706 | 1.088 | |||
| 950 | 1.088 | |||
| 1 017 | 1.088 | |||
| 194 | 1.088 | |||
| 10 000 | 1.088 | |||
| 150 | 1.088 | |||
| 18/07/2024 | 08:00:07.378 | 44 750 | 1.08 | |
| 20 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 20 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 500 | 1.08 | |||
| 250 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 15 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 500 | 1.08 | |||
| 20 000 | 1.08 | |||
| 250 | 1.08 | |||
| 3 000 | 1.08 | |||
| 2 000 | 1.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.52 / Ask: 112.68
Turnover: 17 458 TEUR -
Rheinmetall AG
Bid: 492.20 / Ask: 492.90
Turnover: 4 772 TEUR -
DroneShield Limited
Bid: 1.142 / Ask: 1.148
Turnover: 1 990 TEUR -
ASML Holding N.V.
Bid: 878.90 / Ask: 882.00
Turnover: 1 941 TEUR -
Taiwan Semiconduct.Manufact.Co ADRs
Bid: 163.80 / Ask: 164.80
Turnover: 1 822 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 08:35:21
Last Update:
18/07/2024 @ 08:35:21