WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
846
23,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:28:51,864 | 3 034 | 23,92 | |
| 200 | 23,92 | |||
| 20 | 23,92 | |||
| 100 | 23,92 | |||
| 15 | 23,92 | |||
| 750 | 23,92 | |||
| 15 | 23,92 | |||
| 4 | 23,92 | |||
| 1 500 | 23,92 | |||
| 200 | 23,92 | |||
| 180 | 23,92 | |||
| 374 | 23,92 | |||
| 100 | 23,92 | |||
| 35 | 23,92 | |||
| 1 049 | 23,92 | |||
| 200 | 23,92 | |||
| 500 | 23,92 | |||
| 61 | 23,92 | |||
| 500 | 23,92 | |||
| 25 | 23,92 | |||
| 40 | 23,92 | |||
| 200 | 23,92 | |||
| 04.04.2025 | 13:28:51,808 | 1 655 | 23,92 | |
| 1 655 | 23,92 | |||
| 5 | 23,92 | |||
| 1 000 | 23,92 | |||
| 650 | 23,92 | |||
| 04.04.2025 | 13:28:13,397 | 120 | 24,03 | |
| 120 | 24,03 | |||
| 120 | 24,03 | |||
| 04.04.2025 | 13:27:48,244 | 1 940 | 24,02 | |
| 1 940 | 24,02 | |||
| 1 940 | 24,02 | |||
| 04.04.2025 | 13:27:48,178 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 04.04.2025 | 13:27:22,032 | 2 000 | 24,045 | |
| 2 000 | 24,045 | |||
| 2 000 | 24,045 | |||
| 04.04.2025 | 13:27:16,822 | 195 | 24,05 | |
| 195 | 24,05 | |||
| 50 | 24,05 | |||
| 20 | 24,05 | |||
| 125 | 24,05 | |||
| 04.04.2025 | 13:27:12,595 | 639 | 24,055 | |
| 639 | 24,055 | |||
| 639 | 24,055 | |||
| 04.04.2025 | 13:26:58,096 | 182 | 24,07 | |
| 182 | 24,07 | |||
| 182 | 24,07 | |||
| 04.04.2025 | 13:25:45,580 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 04.04.2025 | 13:25:17,971 | 2 000 | 24,165 | |
| 2 000 | 24,165 | |||
| 2 000 | 24,165 | |||
| 04.04.2025 | 13:25:10,890 | 15 | 24,185 | |
| 15 | 24,185 | |||
| 15 | 24,185 | |||
| 04.04.2025 | 13:24:50,604 | 187 | 24,105 | |
| 187 | 24,105 | |||
| 187 | 24,105 | |||
| 04.04.2025 | 13:24:35,574 | 550 | 24,105 | |
| 550 | 24,105 | |||
| 550 | 24,105 | |||
| 04.04.2025 | 13:23:52,574 | 40 | 24,105 | |
| 40 | 24,105 | |||
| 40 | 24,105 | |||
| 04.04.2025 | 13:23:22,773 | 950 | 24,23 | |
| 950 | 24,23 | |||
| 950 | 24,23 | |||
| 04.04.2025 | 13:23:17,682 | 700 | 24,105 | |
| 700 | 24,105 | |||
| 700 | 24,105 | |||
| 04.04.2025 | 13:22:40,155 | 15 | 24,155 | |
| 15 | 24,155 | |||
| 15 | 24,155 | |||
| 04.04.2025 | 13:22:22,403 | 41 | 24,195 | |
| 41 | 24,195 | |||
| 41 | 24,195 | |||
| 04.04.2025 | 13:21:25,670 | 750 | 24,205 | |
| 750 | 24,205 | |||
| 750 | 24,205 | |||
| 04.04.2025 | 13:21:24,789 | 750 | 24,205 | |
| 750 | 24,205 | |||
| 750 | 24,205 | |||
| 04.04.2025 | 13:20:42,630 | 45 | 24,285 | |
| 45 | 24,285 | |||
| 45 | 24,285 | |||
| 04.04.2025 | 13:20:31,442 | 80 | 24,205 | |
| 80 | 24,205 | |||
| 80 | 24,205 | |||
| 04.04.2025 | 13:19:04,728 | 200 | 24,295 | |
| 200 | 24,295 | |||
| 200 | 24,295 | |||
| 04.04.2025 | 13:17:32,760 | 100 | 24,155 | |
| 100 | 24,155 | |||
| 100 | 24,155 | |||
| 04.04.2025 | 13:17:10,815 | 20 | 24,195 | |
| 20 | 24,195 | |||
| 20 | 24,195 | |||
| 04.04.2025 | 13:16:32,821 | 35 | 24,155 | |
| 35 | 24,155 | |||
| 35 | 24,155 | |||
| 04.04.2025 | 13:16:24,252 | 8 | 24,155 | |
| 8 | 24,155 | |||
| 8 | 24,155 | |||
| 04.04.2025 | 13:16:12,360 | 50 | 24,155 | |
| 50 | 24,155 | |||
| 50 | 24,155 | |||
| 04.04.2025 | 13:15:07,130 | 6 | 24,085 | |
| 6 | 24,085 | |||
| 6 | 24,085 | |||
| 04.04.2025 | 13:14:49,221 | 220 | 24,20 | |
| 220 | 24,20 | |||
| 220 | 24,20 | |||
| 04.04.2025 | 13:14:09,664 | 220 | 24,095 | |
| 220 | 24,095 | |||
| 220 | 24,095 | |||
| 04.04.2025 | 13:13:33,256 | 390 | 24,10 | |
| 390 | 24,10 | |||
| 390 | 24,10 | |||
| 04.04.2025 | 13:13:03,567 | 90 | 24,055 | |
| 60 | 24,055 | |||
| 30 | 24,055 | |||
| 90 | 24,055 | |||
| 04.04.2025 | 13:13:03,533 | 30 | 24,055 | |
| 30 | 24,055 | |||
| 30 | 24,055 | |||
| 04.04.2025 | 13:12:23,057 | 116 | 24,175 | |
| 116 | 24,175 | |||
| 74 | 24,175 | |||
| 5 | 24,175 | |||
| 5 | 24,175 | |||
| 32 | 24,175 | |||
| 04.04.2025 | 13:12:08,158 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 04.04.2025 | 13:10:58,835 | 900 | 24,235 | |
| 900 | 24,235 | |||
| 900 | 24,235 | |||
| 04.04.2025 | 13:10:33,500 | 50 | 24,245 | |
| 50 | 24,245 | |||
| 50 | 24,245 | |||
| 04.04.2025 | 13:09:57,309 | 3 902 | 24,205 | |
| 3 902 | 24,205 | |||
| 3 902 | 24,205 | |||
| 04.04.2025 | 13:09:54,762 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 04.04.2025 | 13:09:54,059 | 123 | 24,235 | |
| 123 | 24,235 | |||
| 123 | 24,235 | |||
| 04.04.2025 | 13:08:53,086 | 435 | 24,205 | |
| 435 | 24,205 | |||
| 435 | 24,205 | |||
| 04.04.2025 | 13:08:36,336 | 20 | 24,235 | |
| 20 | 24,235 | |||
| 20 | 24,235 | |||
| 04.04.2025 | 13:08:02,532 | 1 920 | 24,27 | |
| 1 920 | 24,27 | |||
| 1 920 | 24,27 | |||
| 04.04.2025 | 13:07:58,281 | 1 000 | 24,215 | |
| 1 000 | 24,215 | |||
| 1 000 | 24,215 | |||
| 04.04.2025 | 13:07:24,739 | 2 261 | 24,31 | |
| 2 261 | 24,31 | |||
| 2 261 | 24,31 | |||
| 04.04.2025 | 13:06:44,921 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 04.04.2025 | 13:05:31,404 | 17 | 24,485 | |
| 17 | 24,485 | |||
| 17 | 24,485 | |||
| 04.04.2025 | 13:05:20,495 | 60 | 24,345 | |
| 60 | 24,345 | |||
| 60 | 24,345 | |||
| 04.04.2025 | 13:04:47,457 | 378 | 24,305 | |
| 248 | 24,305 | |||
| 378 | 24,305 | |||
| 130 | 24,305 | |||
| 04.04.2025 | 13:03:53,130 | 100 | 24,345 | |
| 100 | 24,345 | |||
| 100 | 24,345 | |||
| 04.04.2025 | 13:00:57,213 | 3 | 24,305 | |
| 3 | 24,305 | |||
| 3 | 24,305 | |||
| 04.04.2025 | 13:00:20,880 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 04.04.2025 | 12:59:07,872 | 1 500 | 24,24 | |
| 1 500 | 24,24 | |||
| 1 500 | 24,24 | |||
| 04.04.2025 | 12:59:05,828 | 75 | 24,21 | |
| 75 | 24,21 | |||
| 75 | 24,21 | |||
| 04.04.2025 | 12:57:06,581 | 62 | 24,32 | |
| 62 | 24,32 | |||
| 62 | 24,32 | |||
| 04.04.2025 | 12:56:37,316 | 40 | 24,465 | |
| 40 | 24,465 | |||
| 40 | 24,465 | |||
| 04.04.2025 | 12:54:52,551 | 70 | 24,335 | |
| 70 | 24,335 | |||
| 70 | 24,335 | |||
| 04.04.2025 | 12:54:44,586 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 04.04.2025 | 12:54:38,496 | 250 | 24,305 | |
| 250 | 24,305 | |||
| 250 | 24,305 | |||
| 04.04.2025 | 12:54:23,975 | 100 | 24,275 | |
| 100 | 24,275 | |||
| 100 | 24,275 | |||
| 04.04.2025 | 12:52:41,021 | 25 | 24,30 | |
| 25 | 24,30 | |||
| 25 | 24,30 | |||
| 04.04.2025 | 12:52:33,835 | 99 | 24,23 | |
| 99 | 24,23 | |||
| 99 | 24,23 | |||
| 04.04.2025 | 12:52:31,054 | 400 | 24,335 | |
| 400 | 24,335 | |||
| 400 | 24,335 | |||
| 04.04.2025 | 12:51:24,227 | 232 | 24,215 | |
| 232 | 24,215 | |||
| 232 | 24,215 | |||
| 04.04.2025 | 12:50:44,450 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 04.04.2025 | 12:50:44,380 | 140 | 24,225 | |
| 140 | 24,225 | |||
| 140 | 24,225 | |||
| 04.04.2025 | 12:50:07,647 | 20 | 24,285 | |
| 20 | 24,285 | |||
| 20 | 24,285 | |||
| 04.04.2025 | 12:49:46,050 | 1 200 | 24,375 | |
| 1 200 | 24,375 | |||
| 1 200 | 24,375 | |||
| 04.04.2025 | 12:48:18,191 | 101 | 24,455 | |
| 101 | 24,455 | |||
| 101 | 24,455 | |||
| 04.04.2025 | 12:47:54,352 | 5 000 | 24,35 | |
| 5 000 | 24,35 | |||
| 5 000 | 24,35 | |||
| 04.04.2025 | 12:46:44,140 | 142 | 24,495 | |
| 142 | 24,495 | |||
| 142 | 24,495 | |||
| 04.04.2025 | 12:45:49,119 | 611 | 24,54 | |
| 611 | 24,54 | |||
| 611 | 24,54 | |||
| 04.04.2025 | 12:45:43,029 | 37 | 24,425 | |
| 37 | 24,425 | |||
| 37 | 24,425 | |||
| 04.04.2025 | 12:44:41,214 | 127 | 24,49 | |
| 127 | 24,49 | |||
| 127 | 24,49 | |||
| 04.04.2025 | 12:43:06,439 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 04.04.2025 | 12:42:02,127 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 04.04.2025 | 12:41:22,319 | 150 | 24,49 | |
| 150 | 24,49 | |||
| 150 | 24,49 | |||
| 04.04.2025 | 12:41:18,181 | 4 050 | 24,565 | |
| 4 050 | 24,565 | |||
| 4 050 | 24,565 | |||
| 04.04.2025 | 12:40:07,810 | 30 | 24,505 | |
| 30 | 24,505 | |||
| 30 | 24,505 | |||
| 04.04.2025 | 12:39:51,677 | 40 | 24,595 | |
| 40 | 24,595 | |||
| 40 | 24,595 | |||
| 04.04.2025 | 12:39:50,824 | 400 | 24,595 | |
| 400 | 24,595 | |||
| 400 | 24,595 | |||
| 04.04.2025 | 12:39:28,872 | 101 | 24,58 | |
| 101 | 24,58 | |||
| 101 | 24,58 | |||
| 04.04.2025 | 12:39:17,190 | 123 | 24,555 | |
| 123 | 24,555 | |||
| 123 | 24,555 | |||
| 04.04.2025 | 12:38:41,485 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 04.04.2025 | 12:37:34,143 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 04.04.2025 | 12:37:33,639 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 04.04.2025 | 12:35:30,762 | 110 | 24,42 | |
| 110 | 24,42 | |||
| 110 | 24,42 | |||
| 04.04.2025 | 12:34:29,566 | 191 | 24,33 | |
| 191 | 24,33 | |||
| 191 | 24,33 | |||
| 04.04.2025 | 12:34:27,774 | 352 | 24,365 | |
| 352 | 24,365 | |||
| 352 | 24,365 | |||
| 04.04.2025 | 12:34:04,761 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 04.04.2025 | 12:33:06,157 | 25 | 24,375 | |
| 25 | 24,375 | |||
| 25 | 24,375 | |||
| 04.04.2025 | 12:31:06,347 | 200 | 24,265 | |
| 200 | 24,265 | |||
| 200 | 24,265 | |||
| 04.04.2025 | 12:30:58,526 | 2 000 | 24,25 | |
| 2 000 | 24,25 | |||
| 2 000 | 24,25 | |||
| 04.04.2025 | 12:30:39,494 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 04.04.2025 | 12:30:16,749 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 04.04.2025 | 12:30:09,715 | 200 | 24,175 | |
| 200 | 24,175 | |||
| 200 | 24,175 | |||
| 04.04.2025 | 12:30:02,841 | 225 | 24,215 | |
| 225 | 24,215 | |||
| 225 | 24,215 | |||
| 04.04.2025 | 12:28:00,907 | 2 000 | 24,37 | |
| 2 000 | 24,37 | |||
| 2 000 | 24,37 | |||
| 04.04.2025 | 12:27:21,742 | 400 | 24,175 | |
| 400 | 24,175 | |||
| 400 | 24,175 | |||
| 04.04.2025 | 12:27:21,734 | 200 | 24,175 | |
| 200 | 24,175 | |||
| 200 | 24,175 | |||
| 04.04.2025 | 12:26:30,379 | 150 | 24,265 | |
| 150 | 24,265 | |||
| 150 | 24,265 | |||
| 04.04.2025 | 12:26:12,096 | 3 | 24,265 | |
| 3 | 24,265 | |||
| 3 | 24,265 | |||
| 04.04.2025 | 12:25:39,070 | 11 | 24,43 | |
| 11 | 24,43 | |||
| 11 | 24,43 | |||
| 04.04.2025 | 12:25:29,004 | 200 | 24,405 | |
| 200 | 24,405 | |||
| 200 | 24,405 | |||
| 04.04.2025 | 12:25:16,766 | 21 | 24,325 | |
| 21 | 24,325 | |||
| 21 | 24,325 | |||
| 04.04.2025 | 12:24:24,847 | 8 | 24,245 | |
| 8 | 24,245 | |||
| 8 | 24,245 | |||
| 04.04.2025 | 12:24:12,982 | 10 | 24,245 | |
| 10 | 24,245 | |||
| 10 | 24,245 | |||
| 04.04.2025 | 12:23:01,730 | 20 | 24,295 | |
| 20 | 24,295 | |||
| 20 | 24,295 | |||
| 04.04.2025 | 12:22:56,529 | 185 | 24,205 | |
| 185 | 24,205 | |||
| 185 | 24,205 | |||
| 04.04.2025 | 12:22:54,487 | 115 | 24,30 | |
| 115 | 24,30 | |||
| 115 | 24,30 | |||
| 04.04.2025 | 12:21:29,869 | 500 | 24,305 | |
| 500 | 24,305 | |||
| 500 | 24,305 | |||
| 04.04.2025 | 12:21:20,509 | 400 | 24,395 | |
| 400 | 24,395 | |||
| 400 | 24,395 | |||
| 04.04.2025 | 12:21:14,154 | 5 | 24,305 | |
| 5 | 24,305 | |||
| 5 | 24,305 | |||
| 04.04.2025 | 12:20:52,312 | 100 | 24,335 | |
| 100 | 24,335 | |||
| 100 | 24,335 | |||
| 04.04.2025 | 12:20:47,861 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 04.04.2025 | 12:20:21,614 | 20 | 24,445 | |
| 20 | 24,445 | |||
| 20 | 24,445 | |||
| 04.04.2025 | 12:19:47,426 | 20 | 24,575 | |
| 20 | 24,575 | |||
| 20 | 24,575 | |||
| 04.04.2025 | 12:18:20,751 | 50 | 24,545 | |
| 50 | 24,545 | |||
| 50 | 24,545 | |||
| 04.04.2025 | 12:16:03,189 | 1 | 24,525 | |
| 1 | 24,525 | |||
| 1 | 24,525 | |||
| 04.04.2025 | 12:14:51,315 | 40 | 24,61 | |
| 40 | 24,61 | |||
| 40 | 24,61 | |||
| 04.04.2025 | 12:14:33,887 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 04.04.2025 | 12:14:23,347 | 180 | 24,60 | |
| 180 | 24,60 | |||
| 180 | 24,60 | |||
| 04.04.2025 | 12:13:52,160 | 10 | 24,605 | |
| 10 | 24,605 | |||
| 10 | 24,605 | |||
| 04.04.2025 | 12:12:41,347 | 70 | 24,595 | |
| 70 | 24,595 | |||
| 70 | 24,595 | |||
| 04.04.2025 | 12:12:16,737 | 50 | 24,535 | |
| 50 | 24,535 | |||
| 50 | 24,535 | |||
| 04.04.2025 | 12:12:09,270 | 40 | 24,515 | |
| 40 | 24,515 | |||
| 40 | 24,515 | |||
| 04.04.2025 | 12:11:55,932 | 259 | 24,515 | |
| 259 | 24,515 | |||
| 259 | 24,515 | |||
| 04.04.2025 | 12:11:22,463 | 136 | 24,47 | |
| 136 | 24,47 | |||
| 136 | 24,47 | |||
| 04.04.2025 | 12:10:12,484 | 381 | 24,475 | |
| 381 | 24,475 | |||
| 381 | 24,475 | |||
| 04.04.2025 | 12:10:11,859 | 824 | 24,495 | |
| 64 | 24,495 | |||
| 100 | 24,495 | |||
| 824 | 24,495 | |||
| 60 | 24,495 | |||
| 600 | 24,495 | |||
| 04.04.2025 | 12:10:11,698 | 577 | 24,50 | |
| 1 | 24,50 | |||
| 18 | 24,50 | |||
| 577 | 24,50 | |||
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 38 | 24,50 | |||
| 41 | 24,50 | |||
| 40 | 24,50 | |||
| 204 | 24,50 | |||
| 35 | 24,50 | |||
| 04.04.2025 | 12:10:08,555 | 600 | 24,525 | |
| 300 | 24,525 | |||
| 600 | 24,525 | |||
| 300 | 24,525 | |||
| 04.04.2025 | 12:10:08,470 | 436 | 24,525 | |
| 436 | 24,525 | |||
| 250 | 24,525 | |||
| 186 | 24,525 | |||
| 04.04.2025 | 12:09:31,190 | 115 | 24,585 | |
| 115 | 24,585 | |||
| 115 | 24,585 | |||
| 04.04.2025 | 12:06:38,814 | 750 | 24,655 | |
| 750 | 24,655 | |||
| 750 | 24,655 | |||
| 04.04.2025 | 12:06:38,648 | 81 | 24,68 | |
| 81 | 24,68 | |||
| 81 | 24,68 | |||
| 04.04.2025 | 12:06:38,568 | 1 055 | 24,70 | |
| 1 055 | 24,70 | |||
| 1 050 | 24,70 | |||
| 5 | 24,70 | |||
| 04.04.2025 | 12:06:38,459 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 04.04.2025 | 12:06:25,958 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 04.04.2025 | 12:05:42,679 | 25 | 24,775 | |
| 25 | 24,775 | |||
| 25 | 24,775 | |||
| 04.04.2025 | 12:05:05,169 | 200 | 24,765 | |
| 200 | 24,765 | |||
| 200 | 24,765 | |||
| 04.04.2025 | 12:04:24,682 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 04.04.2025 | 12:04:15,002 | 350 | 24,755 | |
| 350 | 24,755 | |||
| 350 | 24,755 | |||
| 04.04.2025 | 12:04:01,373 | 998 | 24,785 | |
| 70 | 24,785 | |||
| 676 | 24,785 | |||
| 98 | 24,785 | |||
| 202 | 24,785 | |||
| 120 | 24,785 | |||
| 600 | 24,785 | |||
| 230 | 24,785 | |||
| 04.04.2025 | 12:04:01,292 | 36 | 24,785 | |
| 36 | 24,785 | |||
| 25 | 24,785 | |||
| 11 | 24,785 | |||
| 04.04.2025 | 12:01:31,932 | 650 | 24,90 | |
| 650 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 350 | 24,90 | |||
| 04.04.2025 | 12:00:47,583 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 04.04.2025 | 12:00:41,844 | 600 | 24,955 | |
| 600 | 24,955 | |||
| 600 | 24,955 | |||
| 04.04.2025 | 11:59:15,955 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 04.04.2025 | 11:56:17,639 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 04.04.2025 | 11:55:35,188 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 04.04.2025 | 11:54:35,236 | 382 | 24,92 | |
| 382 | 24,92 | |||
| 382 | 24,92 | |||
| 04.04.2025 | 11:54:29,556 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 04.04.2025 | 11:54:12,712 | 40 | 24,97 | |
| 40 | 24,97 | |||
| 40 | 24,97 | |||
| 04.04.2025 | 11:54:12,522 | 227 | 25,00 | |
| 10 | 25,00 | |||
| 3 | 25,00 | |||
| 227 | 25,00 | |||
| 40 | 25,00 | |||
| 20 | 25,00 | |||
| 4 | 25,00 | |||
| 10 | 25,00 | |||
| 40 | 25,00 | |||
| 100 | 25,00 | |||
| 04.04.2025 | 11:53:31,969 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 04.04.2025 | 11:52:54,881 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 04.04.2025 | 11:51:42,849 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 04.04.2025 | 11:50:43,001 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 04.04.2025 | 11:49:50,570 | 1 | 25,125 | |
| 1 | 25,125 | |||
| 1 | 25,125 | |||
| 04.04.2025 | 11:48:09,524 | 15 | 25,135 | |
| 15 | 25,135 | |||
| 15 | 25,135 | |||
| 04.04.2025 | 11:46:55,296 | 240 | 25,085 | |
| 240 | 25,085 | |||
| 240 | 25,085 | |||
| 04.04.2025 | 11:45:10,925 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 04.04.2025 | 11:44:58,933 | 39 | 25,065 | |
| 39 | 25,065 | |||
| 39 | 25,065 | |||
| 04.04.2025 | 11:42:20,342 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 04.04.2025 | 11:41:03,848 | 150 | 25,155 | |
| 150 | 25,155 | |||
| 150 | 25,155 | |||
| 04.04.2025 | 11:40:57,673 | 60 | 25,125 | |
| 60 | 25,125 | |||
| 60 | 25,125 | |||
| 04.04.2025 | 11:40:06,217 | 150 | 25,115 | |
| 150 | 25,115 | |||
| 150 | 25,115 | |||
| 04.04.2025 | 11:40:02,386 | 4 | 25,145 | |
| 4 | 25,145 | |||
| 4 | 25,145 | |||
| 04.04.2025 | 11:38:38,836 | 75 | 25,18 | |
| 75 | 25,18 | |||
| 75 | 25,18 | |||
| 04.04.2025 | 11:37:45,758 | 400 | 25,185 | |
| 400 | 25,185 | |||
| 400 | 25,185 | |||
| 04.04.2025 | 11:36:06,551 | 30 | 25,215 | |
| 30 | 25,215 | |||
| 30 | 25,215 | |||
| 04.04.2025 | 11:35:53,377 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 04.04.2025 | 11:35:52,094 | 30 | 25,235 | |
| 30 | 25,235 | |||
| 30 | 25,235 | |||
| 04.04.2025 | 11:35:31,330 | 250 | 25,17 | |
| 250 | 25,17 | |||
| 250 | 25,17 | |||
| 04.04.2025 | 11:34:42,564 | 40 | 25,185 | |
| 40 | 25,185 | |||
| 40 | 25,185 | |||
| 04.04.2025 | 11:31:31,391 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 04.04.2025 | 11:31:17,128 | 194 | 25,10 | |
| 85 | 25,10 | |||
| 40 | 25,10 | |||
| 194 | 25,10 | |||
| 30 | 25,10 | |||
| 39 | 25,10 | |||
| 04.04.2025 | 11:29:36,721 | 18 | 25,14 | |
| 18 | 25,14 | |||
| 8 | 25,14 | |||
| 6 | 25,14 | |||
| 4 | 25,14 | |||
| 04.04.2025 | 11:26:54,128 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 04.04.2025 | 11:26:47,041 | 60 | 25,145 | |
| 60 | 25,145 | |||
| 60 | 25,145 | |||
| 04.04.2025 | 11:26:34,552 | 200 | 25,115 | |
| 200 | 25,115 | |||
| 200 | 25,115 | |||
| 04.04.2025 | 11:26:24,445 | 10 | 25,16 | |
| 10 | 25,16 | |||
| 10 | 25,16 | |||
| 04.04.2025 | 11:26:19,901 | 48 | 25,20 | |
| 48 | 25,20 | |||
| 48 | 25,20 | |||
| 04.04.2025 | 11:24:08,184 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 04.04.2025 | 11:24:04,035 | 50 | 25,225 | |
| 50 | 25,225 | |||
| 50 | 25,225 | |||
| 04.04.2025 | 11:23:01,663 | 230 | 25,23 | |
| 230 | 25,23 | |||
| 230 | 25,23 | |||
| 04.04.2025 | 11:21:35,168 | 420 | 25,25 | |
| 400 | 25,25 | |||
| 420 | 25,25 | |||
| 20 | 25,25 | |||
| 04.04.2025 | 11:21:32,748 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 04.04.2025 | 11:20:12,116 | 7 | 25,28 | |
| 7 | 25,28 | |||
| 7 | 25,28 | |||
| 04.04.2025 | 11:19:57,691 | 120 | 25,285 | |
| 120 | 25,285 | |||
| 120 | 25,285 | |||
| 04.04.2025 | 11:18:50,087 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 04.04.2025 | 11:18:31,679 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 04.04.2025 | 11:17:17,454 | 39 | 25,35 | |
| 39 | 25,35 | |||
| 39 | 25,35 | |||
| 04.04.2025 | 11:16:37,298 | 10 | 25,325 | |
| 10 | 25,325 | |||
| 10 | 25,325 | |||
| 04.04.2025 | 11:16:07,887 | 158 | 25,30 | |
| 158 | 25,30 | |||
| 158 | 25,30 | |||
| 04.04.2025 | 11:15:11,781 | 500 | 25,295 | |
| 500 | 25,295 | |||
| 500 | 25,295 | |||
| 04.04.2025 | 11:15:04,493 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 04.04.2025 | 11:14:03,384 | 200 | 25,335 | |
| 200 | 25,335 | |||
| 200 | 25,335 | |||
| 04.04.2025 | 11:13:00,025 | 39 | 25,34 | |
| 39 | 25,34 | |||
| 39 | 25,34 | |||
| 04.04.2025 | 11:12:51,196 | 40 | 25,34 | |
| 40 | 25,34 | |||
| 40 | 25,34 | |||
| 04.04.2025 | 11:08:23,428 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 11:07:56,379 | 4 | 25,265 | |
| 4 | 25,265 | |||
| 4 | 25,265 | |||
| 04.04.2025 | 11:06:46,308 | 59 | 25,225 | |
| 59 | 25,225 | |||
| 59 | 25,225 | |||
| 04.04.2025 | 11:06:25,692 | 6 000 | 25,245 | |
| 6 000 | 25,245 | |||
| 6 000 | 25,245 | |||
| 04.04.2025 | 11:06:00,625 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 04.04.2025 | 11:05:07,921 | 30 | 25,265 | |
| 30 | 25,265 | |||
| 30 | 25,265 | |||
| 04.04.2025 | 11:04:06,233 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 04.04.2025 | 11:03:18,980 | 400 | 25,315 | |
| 400 | 25,315 | |||
| 400 | 25,315 | |||
| 04.04.2025 | 11:02:58,279 | 200 | 25,31 | |
| 200 | 25,31 | |||
| 200 | 25,31 | |||
| 04.04.2025 | 11:00:38,083 | 400 | 25,34 | |
| 400 | 25,34 | |||
| 400 | 25,34 | |||
| 04.04.2025 | 11:00:19,032 | 55 | 25,295 | |
| 55 | 25,295 | |||
| 55 | 25,295 | |||
| 04.04.2025 | 11:00:16,983 | 500 | 25,285 | |
| 500 | 25,285 | |||
| 500 | 25,285 | |||
| 04.04.2025 | 10:59:57,399 | 200 | 25,335 | |
| 200 | 25,335 | |||
| 200 | 25,335 | |||
| 04.04.2025 | 10:58:55,373 | 200 | 25,285 | |
| 200 | 25,285 | |||
| 200 | 25,285 | |||
| 04.04.2025 | 10:58:23,174 | 50 | 25,265 | |
| 50 | 25,265 | |||
| 50 | 25,265 | |||
| 04.04.2025 | 10:57:49,062 | 100 | 25,265 | |
| 100 | 25,265 | |||
| 100 | 25,265 | |||
| 04.04.2025 | 10:57:39,442 | 158 | 25,28 | |
| 158 | 25,28 | |||
| 158 | 25,28 | |||
| 04.04.2025 | 10:57:27,030 | 80 | 25,285 | |
| 80 | 25,285 | |||
| 80 | 25,285 | |||
| 04.04.2025 | 10:53:38,490 | 25 | 25,395 | |
| 25 | 25,395 | |||
| 25 | 25,395 | |||
| 04.04.2025 | 10:53:04,093 | 6 | 25,40 | |
| 6 | 25,40 | |||
| 6 | 25,40 | |||
| 04.04.2025 | 10:53:01,922 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 04.04.2025 | 10:50:58,893 | 10 | 25,46 | |
| 10 | 25,46 | |||
| 10 | 25,46 | |||
| 04.04.2025 | 10:50:37,056 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 04.04.2025 | 10:50:17,097 | 390 | 25,50 | |
| 390 | 25,50 | |||
| 390 | 25,50 | |||
| 04.04.2025 | 10:50:16,421 | 2 | 25,50 | |
| 2 | 25,50 | |||
| 2 | 25,50 | |||
| 04.04.2025 | 10:49:58,317 | 20 | 25,53 | |
| 20 | 25,53 | |||
| 20 | 25,53 | |||
| 04.04.2025 | 10:48:28,792 | 4 000 | 25,525 | |
| 4 000 | 25,525 | |||
| 4 000 | 25,525 | |||
| 04.04.2025 | 10:48:28,519 | 4 000 | 25,525 | |
| 4 000 | 25,525 | |||
| 4 000 | 25,525 | |||
| 04.04.2025 | 10:48:24,910 | 4 000 | 25,525 | |
| 4 000 | 25,525 | |||
| 4 000 | 25,525 | |||
| 04.04.2025 | 10:48:24,153 | 4 000 | 25,525 | |
| 4 000 | 25,525 | |||
| 4 000 | 25,525 | |||
| 04.04.2025 | 10:48:11,272 | 4 000 | 25,515 | |
| 4 000 | 25,515 | |||
| 4 000 | 25,515 | |||
| 04.04.2025 | 10:46:32,273 | 250 | 25,515 | |
| 250 | 25,515 | |||
| 250 | 25,515 | |||
| 04.04.2025 | 10:46:18,067 | 24 | 25,495 | |
| 24 | 25,495 | |||
| 24 | 25,495 | |||
| 04.04.2025 | 10:45:21,637 | 200 | 25,51 | |
| 200 | 25,51 | |||
| 200 | 25,51 | |||
| 04.04.2025 | 10:44:39,977 | 45 | 25,515 | |
| 45 | 25,515 | |||
| 45 | 25,515 | |||
| 04.04.2025 | 10:42:59,841 | 75 | 25,455 | |
| 75 | 25,455 | |||
| 75 | 25,455 | |||
| 04.04.2025 | 10:42:20,765 | 100 | 25,49 | |
| 100 | 25,49 | |||
| 100 | 25,49 | |||
| 04.04.2025 | 10:41:41,466 | 70 | 25,47 | |
| 70 | 25,47 | |||
| 70 | 25,47 | |||
| 04.04.2025 | 10:41:31,482 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 04.04.2025 | 10:38:56,309 | 50 | 25,51 | |
| 50 | 25,51 | |||
| 50 | 25,51 | |||
| 04.04.2025 | 10:38:38,301 | 400 | 25,475 | |
| 400 | 25,475 | |||
| 400 | 25,475 | |||
| 04.04.2025 | 10:38:00,355 | 196 | 25,43 | |
| 196 | 25,43 | |||
| 196 | 25,43 | |||
| 04.04.2025 | 10:36:54,314 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 04.04.2025 | 10:36:45,775 | 46 | 25,425 | |
| 46 | 25,425 | |||
| 46 | 25,425 | |||
| 04.04.2025 | 10:36:00,249 | 18 | 25,485 | |
| 18 | 25,485 | |||
| 18 | 25,485 | |||
| 04.04.2025 | 10:35:15,129 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 04.04.2025 | 10:33:59,826 | 80 | 25,54 | |
| 80 | 25,54 | |||
| 80 | 25,54 | |||
| 04.04.2025 | 10:30:51,431 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 04.04.2025 | 10:30:14,611 | 156 | 25,63 | |
| 156 | 25,63 | |||
| 156 | 25,63 | |||
| 04.04.2025 | 10:28:57,014 | 163 | 25,59 | |
| 163 | 25,59 | |||
| 163 | 25,59 | |||
| 04.04.2025 | 10:28:36,934 | 1 | 25,635 | |
| 1 | 25,635 | |||
| 1 | 25,635 | |||
| 04.04.2025 | 10:28:36,229 | 39 | 25,635 | |
| 39 | 25,635 | |||
| 39 | 25,635 | |||
| 04.04.2025 | 10:28:05,645 | 400 | 25,63 | |
| 400 | 25,63 | |||
| 400 | 25,63 | |||
| 04.04.2025 | 10:27:57,036 | 195 | 25,63 | |
| 195 | 25,63 | |||
| 195 | 25,63 | |||
| 04.04.2025 | 10:27:02,996 | 184 | 25,575 | |
| 184 | 25,575 | |||
| 184 | 25,575 | |||
| 04.04.2025 | 10:25:26,291 | 2 000 | 25,615 | |
| 2 000 | 25,615 | |||
| 2 000 | 25,615 | |||
| 04.04.2025 | 10:21:32,615 | 5 | 25,65 | |
| 5 | 25,65 | |||
| 5 | 25,65 | |||
| 04.04.2025 | 10:19:25,805 | 20 | 25,58 | |
| 20 | 25,58 | |||
| 20 | 25,58 | |||
| 04.04.2025 | 10:19:24,227 | 387 | 25,58 | |
| 387 | 25,58 | |||
| 387 | 25,58 | |||
| 04.04.2025 | 10:18:36,649 | 196 | 25,545 | |
| 196 | 25,545 | |||
| 196 | 25,545 | |||
| 04.04.2025 | 10:18:15,537 | 400 | 25,515 | |
| 400 | 25,515 | |||
| 400 | 25,515 | |||
| 04.04.2025 | 10:17:24,960 | 2 780 | 25,50 | |
| 120 | 25,50 | |||
| 20 | 25,50 | |||
| 2 780 | 25,50 | |||
| 1 960 | 25,50 | |||
| 80 | 25,50 | |||
| 500 | 25,50 | |||
| 100 | 25,50 | |||
| 04.04.2025 | 10:16:11,657 | 5 | 25,575 | |
| 5 | 25,575 | |||
| 5 | 25,575 | |||
| 04.04.2025 | 10:15:41,623 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 04.04.2025 | 10:13:36,881 | 200 | 25,68 | |
| 200 | 25,68 | |||
| 200 | 25,68 | |||
| 04.04.2025 | 10:11:50,231 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 04.04.2025 | 10:11:36,001 | 360 | 25,67 | |
| 360 | 25,67 | |||
| 360 | 25,67 | |||
| 04.04.2025 | 10:10:49,596 | 30 | 25,69 | |
| 30 | 25,69 | |||
| 30 | 25,69 | |||
| 04.04.2025 | 10:10:03,885 | 3 500 | 25,69 | |
| 3 500 | 25,69 | |||
| 3 500 | 25,69 | |||
| 04.04.2025 | 10:09:32,743 | 150 | 25,665 | |
| 150 | 25,665 | |||
| 150 | 25,665 | |||
| 04.04.2025 | 10:08:20,005 | 100 | 25,605 | |
| 100 | 25,605 | |||
| 8 | 25,605 | |||
| 92 | 25,605 | |||
| 04.04.2025 | 10:06:26,964 | 300 | 25,655 | |
| 300 | 25,655 | |||
| 300 | 25,655 | |||
| 04.04.2025 | 10:05:36,536 | 250 | 25,60 | |
| 250 | 25,60 | |||
| 250 | 25,60 | |||
| 04.04.2025 | 10:04:56,666 | 70 | 25,66 | |
| 70 | 25,66 | |||
| 70 | 25,66 | |||
| 04.04.2025 | 10:03:52,682 | 200 | 25,62 | |
| 200 | 25,62 | |||
| 200 | 25,62 | |||
| 04.04.2025 | 10:03:50,585 | 500 | 25,62 | |
| 500 | 25,62 | |||
| 500 | 25,62 | |||
| 04.04.2025 | 10:03:10,357 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 04.04.2025 | 10:01:55,543 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 04.04.2025 | 10:01:36,358 | 97 | 25,65 | |
| 97 | 25,65 | |||
| 97 | 25,65 | |||
| 04.04.2025 | 10:01:17,632 | 200 | 25,655 | |
| 200 | 25,655 | |||
| 200 | 25,655 | |||
| 04.04.2025 | 09:59:41,770 | 55 | 25,70 | |
| 55 | 25,70 | |||
| 55 | 25,70 | |||
| 04.04.2025 | 09:58:34,514 | 20 | 25,73 | |
| 20 | 25,73 | |||
| 20 | 25,73 | |||
| 04.04.2025 | 09:58:07,462 | 860 | 25,725 | |
| 860 | 25,725 | |||
| 860 | 25,725 | |||
| 04.04.2025 | 09:57:57,226 | 100 | 25,745 | |
| 100 | 25,745 | |||
| 100 | 25,745 | |||
| 04.04.2025 | 09:57:38,182 | 80 | 25,735 | |
| 80 | 25,735 | |||
| 80 | 25,735 | |||
| 04.04.2025 | 09:56:57,806 | 1 | 25,77 | |
| 1 | 25,77 | |||
| 1 | 25,77 | |||
| 04.04.2025 | 09:54:38,627 | 85 | 25,785 | |
| 85 | 25,785 | |||
| 85 | 25,785 | |||
| 04.04.2025 | 09:53:42,206 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 04.04.2025 | 09:52:45,503 | 20 | 25,805 | |
| 20 | 25,805 | |||
| 20 | 25,805 | |||
| 04.04.2025 | 09:48:40,131 | 80 | 25,755 | |
| 80 | 25,755 | |||
| 80 | 25,755 | |||
| 04.04.2025 | 09:47:14,394 | 40 | 25,78 | |
| 40 | 25,78 | |||
| 40 | 25,78 | |||
| 04.04.2025 | 09:47:03,518 | 23 | 25,775 | |
| 23 | 25,775 | |||
| 23 | 25,775 | |||
| 04.04.2025 | 09:46:09,823 | 150 | 25,805 | |
| 150 | 25,805 | |||
| 150 | 25,805 | |||
| 04.04.2025 | 09:45:50,503 | 10 | 25,775 | |
| 10 | 25,775 | |||
| 10 | 25,775 | |||
| 04.04.2025 | 09:45:19,760 | 388 | 25,78 | |
| 388 | 25,78 | |||
| 388 | 25,78 | |||
| 04.04.2025 | 09:44:46,134 | 20 | 25,77 | |
| 20 | 25,77 | |||
| 20 | 25,77 | |||
| 04.04.2025 | 09:44:27,315 | 41 | 25,785 | |
| 41 | 25,785 | |||
| 41 | 25,785 | |||
| 04.04.2025 | 09:41:50,461 | 4 | 25,775 | |
| 4 | 25,775 | |||
| 4 | 25,775 | |||
| 04.04.2025 | 09:40:47,979 | 60 | 25,78 | |
| 60 | 25,78 | |||
| 60 | 25,78 | |||
| 04.04.2025 | 09:38:17,740 | 4 | 25,83 | |
| 4 | 25,83 | |||
| 4 | 25,83 | |||
| 04.04.2025 | 09:36:00,912 | 20 | 25,825 | |
| 20 | 25,825 | |||
| 20 | 25,825 | |||
| 04.04.2025 | 09:35:41,267 | 20 | 25,875 | |
| 20 | 25,875 | |||
| 20 | 25,875 | |||
| 04.04.2025 | 09:34:34,093 | 565 | 25,81 | |
| 565 | 25,81 | |||
| 565 | 25,81 | |||
| 04.04.2025 | 09:32:54,087 | 2 000 | 25,81 | |
| 2 000 | 25,81 | |||
| 2 000 | 25,81 | |||
| 04.04.2025 | 09:32:13,939 | 115 | 25,83 | |
| 115 | 25,83 | |||
| 115 | 25,83 | |||
| 04.04.2025 | 09:32:13,804 | 42 | 25,815 | |
| 42 | 25,815 | |||
| 42 | 25,815 | |||
| 04.04.2025 | 09:31:51,882 | 112 | 25,84 | |
| 112 | 25,84 | |||
| 112 | 25,84 | |||
| 04.04.2025 | 09:31:06,099 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00