iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1614
1260
70,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 17:45:14,608 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 09.04.2025 | 17:45:13,648 | 2 | 70,62 | |
| 2 | 70,62 | |||
| 2 | 70,62 | |||
| 09.04.2025 | 17:44:29,879 | 1 | 70,72 | |
| 1 | 70,72 | |||
| 1 | 70,72 | |||
| 09.04.2025 | 17:43:36,818 | 3 | 70,76 | |
| 3 | 70,76 | |||
| 3 | 70,76 | |||
| 09.04.2025 | 17:42:44,172 | 3 | 70,52 | |
| 3 | 70,52 | |||
| 3 | 70,52 | |||
| 09.04.2025 | 17:42:32,987 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 09.04.2025 | 17:41:53,020 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 09.04.2025 | 17:41:11,937 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 09.04.2025 | 17:41:00,256 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 09.04.2025 | 17:40:50,793 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 09.04.2025 | 17:40:42,575 | 97 | 70,64 | |
| 97 | 70,64 | |||
| 97 | 70,64 | |||
| 09.04.2025 | 17:40:35,276 | 1 | 70,83 | |
| 1 | 70,83 | |||
| 1 | 70,83 | |||
| 09.04.2025 | 17:39:57,218 | 1 | 70,78 | |
| 1 | 70,78 | |||
| 1 | 70,78 | |||
| 09.04.2025 | 17:39:48,856 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 09.04.2025 | 17:39:48,766 | 1 | 70,57 | |
| 1 | 70,57 | |||
| 1 | 70,57 | |||
| 09.04.2025 | 17:39:39,776 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 09.04.2025 | 17:39:38,788 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 09.04.2025 | 17:39:02,255 | 3 | 70,87 | |
| 3 | 70,87 | |||
| 3 | 70,87 | |||
| 09.04.2025 | 17:39:00,139 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 09.04.2025 | 17:38:51,379 | 29 | 70,90 | |
| 29 | 70,90 | |||
| 29 | 70,90 | |||
| 09.04.2025 | 17:38:05,850 | 1 | 70,72 | |
| 1 | 70,72 | |||
| 1 | 70,72 | |||
| 09.04.2025 | 17:37:26,790 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 09.04.2025 | 17:37:23,460 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 09.04.2025 | 17:36:12,903 | 1 | 70,87 | |
| 1 | 70,87 | |||
| 1 | 70,87 | |||
| 09.04.2025 | 17:36:08,977 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 09.04.2025 | 17:35:43,298 | 3 | 70,69 | |
| 3 | 70,69 | |||
| 3 | 70,69 | |||
| 09.04.2025 | 17:35:32,884 | 140 | 70,86 | |
| 140 | 70,86 | |||
| 140 | 70,86 | |||
| 09.04.2025 | 17:35:21,354 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 09.04.2025 | 17:33:36,021 | 2 | 71,17 | |
| 2 | 71,17 | |||
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 09.04.2025 | 17:31:11,592 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 09.04.2025 | 17:30:08,125 | 280 | 71,12 | |
| 280 | 71,12 | |||
| 280 | 71,12 | |||
| 09.04.2025 | 17:28:57,211 | 3 | 71,21 | |
| 3 | 71,21 | |||
| 3 | 71,21 | |||
| 09.04.2025 | 17:28:44,317 | 3 | 71,02 | |
| 3 | 71,02 | |||
| 3 | 71,02 | |||
| 09.04.2025 | 17:28:22,181 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 09.04.2025 | 17:27:47,248 | 141 | 71,30 | |
| 141 | 71,30 | |||
| 141 | 71,30 | |||
| 09.04.2025 | 17:26:39,583 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 09.04.2025 | 17:26:23,482 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 09.04.2025 | 17:25:40,797 | 1 | 71,33 | |
| 1 | 71,33 | |||
| 1 | 71,33 | |||
| 09.04.2025 | 17:25:39,792 | 1 | 71,33 | |
| 1 | 71,33 | |||
| 1 | 71,33 | |||
| 09.04.2025 | 17:24:53,778 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 09.04.2025 | 17:23:43,515 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 09.04.2025 | 17:23:15,008 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 09.04.2025 | 17:21:14,063 | 3 | 71,19 | |
| 3 | 71,19 | |||
| 3 | 71,19 | |||
| 09.04.2025 | 17:21:07,312 | 4 | 71,24 | |
| 4 | 71,24 | |||
| 4 | 71,24 | |||
| 09.04.2025 | 17:20:40,306 | 2 | 71,18 | |
| 2 | 71,18 | |||
| 2 | 71,18 | |||
| 09.04.2025 | 17:19:42,063 | 8 | 71,15 | |
| 8 | 71,15 | |||
| 8 | 71,15 | |||
| 09.04.2025 | 17:19:02,373 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 09.04.2025 | 17:18:54,036 | 25 | 71,06 | |
| 4 | 71,06 | |||
| 25 | 71,06 | |||
| 21 | 71,06 | |||
| 09.04.2025 | 17:18:29,673 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 09.04.2025 | 17:18:18,494 | 4 | 71,15 | |
| 4 | 71,15 | |||
| 4 | 71,15 | |||
| 09.04.2025 | 17:16:52,377 | 4 | 71,25 | |
| 4 | 71,25 | |||
| 4 | 71,25 | |||
| 09.04.2025 | 17:16:51,782 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 09.04.2025 | 17:16:50,473 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 09.04.2025 | 17:16:44,731 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 09.04.2025 | 17:16:23,165 | 20 | 71,22 | |
| 20 | 71,22 | |||
| 20 | 71,22 | |||
| 09.04.2025 | 17:14:27,688 | 15 | 71,01 | |
| 15 | 71,01 | |||
| 15 | 71,01 | |||
| 09.04.2025 | 17:13:43,768 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 09.04.2025 | 17:13:29,473 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 09.04.2025 | 17:13:25,946 | 6 | 70,92 | |
| 6 | 70,92 | |||
| 6 | 70,92 | |||
| 09.04.2025 | 17:12:26,790 | 35 | 70,79 | |
| 35 | 70,79 | |||
| 35 | 70,79 | |||
| 09.04.2025 | 17:12:13,365 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 09.04.2025 | 17:11:56,956 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 09.04.2025 | 17:11:26,747 | 3 | 71,04 | |
| 3 | 71,04 | |||
| 3 | 71,04 | |||
| 09.04.2025 | 17:09:50,950 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 09.04.2025 | 17:09:15,118 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 09.04.2025 | 17:09:12,908 | 3 | 70,82 | |
| 3 | 70,82 | |||
| 3 | 70,82 | |||
| 09.04.2025 | 17:09:11,397 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 09.04.2025 | 17:08:52,876 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 09.04.2025 | 17:08:27,625 | 2 | 71,10 | |
| 2 | 71,10 | |||
| 2 | 71,10 | |||
| 09.04.2025 | 17:08:20,655 | 2 | 71,07 | |
| 2 | 71,07 | |||
| 2 | 71,07 | |||
| 09.04.2025 | 17:08:09,285 | 71 | 71,04 | |
| 71 | 71,04 | |||
| 71 | 71,04 | |||
| 09.04.2025 | 17:07:25,511 | 60 | 70,81 | |
| 60 | 70,81 | |||
| 60 | 70,81 | |||
| 09.04.2025 | 17:06:44,089 | 3 | 70,84 | |
| 3 | 70,84 | |||
| 3 | 70,84 | |||
| 09.04.2025 | 17:06:40,468 | 2 | 71,01 | |
| 2 | 71,01 | |||
| 2 | 71,01 | |||
| 09.04.2025 | 17:06:10,233 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 09.04.2025 | 17:05:42,540 | 3 | 70,92 | |
| 3 | 70,92 | |||
| 3 | 70,92 | |||
| 09.04.2025 | 17:05:15,048 | 5 | 70,80 | |
| 5 | 70,80 | |||
| 5 | 70,80 | |||
| 09.04.2025 | 17:04:30,021 | 1 | 70,74 | |
| 1 | 70,74 | |||
| 1 | 70,74 | |||
| 09.04.2025 | 17:03:59,108 | 3 | 70,68 | |
| 3 | 70,68 | |||
| 3 | 70,68 | |||
| 09.04.2025 | 17:03:43,383 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 09.04.2025 | 17:03:23,550 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 09.04.2025 | 17:03:21,136 | 1 | 70,41 | |
| 1 | 70,41 | |||
| 1 | 70,41 | |||
| 09.04.2025 | 17:01:50,205 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 09.04.2025 | 17:01:34,102 | 7 | 70,68 | |
| 7 | 70,68 | |||
| 7 | 70,68 | |||
| 09.04.2025 | 17:01:15,382 | 25 | 70,62 | |
| 25 | 70,62 | |||
| 25 | 70,62 | |||
| 09.04.2025 | 17:00:58,050 | 2 | 70,48 | |
| 2 | 70,48 | |||
| 2 | 70,48 | |||
| 09.04.2025 | 17:00:43,242 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 09.04.2025 | 17:00:42,841 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 09.04.2025 | 17:00:27,721 | 15 | 70,45 | |
| 15 | 70,45 | |||
| 15 | 70,45 | |||
| 09.04.2025 | 16:58:16,278 | 1 | 70,77 | |
| 1 | 70,77 | |||
| 1 | 70,77 | |||
| 09.04.2025 | 16:57:40,156 | 1 | 70,57 | |
| 1 | 70,57 | |||
| 1 | 70,57 | |||
| 09.04.2025 | 16:57:26,365 | 6 | 70,57 | |
| 6 | 70,57 | |||
| 6 | 70,57 | |||
| 09.04.2025 | 16:56:58,043 | 20 | 70,48 | |
| 20 | 70,48 | |||
| 20 | 70,48 | |||
| 09.04.2025 | 16:56:57,974 | 15 | 70,48 | |
| 15 | 70,48 | |||
| 15 | 70,48 | |||
| 09.04.2025 | 16:56:45,594 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 09.04.2025 | 16:56:42,578 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 09.04.2025 | 16:56:34,496 | 112 | 70,73 | |
| 112 | 70,73 | |||
| 112 | 70,73 | |||
| 09.04.2025 | 16:56:17,721 | 3 | 70,99 | |
| 3 | 70,99 | |||
| 3 | 70,99 | |||
| 09.04.2025 | 16:54:53,479 | 11 | 70,87 | |
| 11 | 70,87 | |||
| 11 | 70,87 | |||
| 09.04.2025 | 16:54:01,620 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 09.04.2025 | 16:53:30,588 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 09.04.2025 | 16:53:01,058 | 2 | 70,78 | |
| 2 | 70,78 | |||
| 2 | 70,78 | |||
| 09.04.2025 | 16:52:56,953 | 10 | 70,67 | |
| 10 | 70,67 | |||
| 10 | 70,67 | |||
| 09.04.2025 | 16:52:39,263 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 09.04.2025 | 16:52:16,583 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 09.04.2025 | 16:52:13,963 | 3 | 70,77 | |
| 3 | 70,77 | |||
| 3 | 70,77 | |||
| 09.04.2025 | 16:52:11,733 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 09.04.2025 | 16:51:46,837 | 8 | 71,10 | |
| 8 | 71,10 | |||
| 8 | 71,10 | |||
| 09.04.2025 | 16:51:38,053 | 1 | 71,08 | |
| 1 | 71,08 | |||
| 1 | 71,08 | |||
| 09.04.2025 | 16:51:32,625 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 09.04.2025 | 16:50:47,741 | 3 | 71,13 | |
| 3 | 71,13 | |||
| 3 | 71,13 | |||
| 09.04.2025 | 16:50:22,297 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 09.04.2025 | 16:49:42,727 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 09.04.2025 | 16:49:34,503 | 8 | 71,27 | |
| 8 | 71,27 | |||
| 8 | 71,27 | |||
| 09.04.2025 | 16:49:21,172 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 09.04.2025 | 16:49:20,116 | 4 | 71,35 | |
| 4 | 71,35 | |||
| 4 | 71,35 | |||
| 09.04.2025 | 16:47:33,821 | 1 | 71,37 | |
| 1 | 71,37 | |||
| 1 | 71,37 | |||
| 09.04.2025 | 16:47:21,011 | 2 | 71,35 | |
| 2 | 71,35 | |||
| 2 | 71,35 | |||
| 09.04.2025 | 16:47:07,831 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 09.04.2025 | 16:46:45,932 | 2 | 71,53 | |
| 2 | 71,53 | |||
| 2 | 71,53 | |||
| 09.04.2025 | 16:46:40,594 | 2 | 71,53 | |
| 2 | 71,53 | |||
| 2 | 71,53 | |||
| 09.04.2025 | 16:46:16,178 | 1 | 71,53 | |
| 1 | 71,53 | |||
| 1 | 71,53 | |||
| 09.04.2025 | 16:45:55,938 | 6 | 71,26 | |
| 6 | 71,26 | |||
| 6 | 71,26 | |||
| 09.04.2025 | 16:44:59,295 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 09.04.2025 | 16:44:34,881 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 09.04.2025 | 16:44:25,118 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 09.04.2025 | 16:43:30,572 | 57 | 71,24 | |
| 57 | 71,24 | |||
| 57 | 71,24 | |||
| 09.04.2025 | 16:42:53,065 | 15 | 71,23 | |
| 15 | 71,23 | |||
| 15 | 71,23 | |||
| 09.04.2025 | 16:41:58,343 | 2 | 71,37 | |
| 2 | 71,37 | |||
| 2 | 71,37 | |||
| 09.04.2025 | 16:41:38,753 | 250 | 71,35 | |
| 250 | 71,35 | |||
| 250 | 71,35 | |||
| 09.04.2025 | 16:40:50,525 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 09.04.2025 | 16:40:40,233 | 3 | 71,28 | |
| 3 | 71,28 | |||
| 3 | 71,28 | |||
| 09.04.2025 | 16:40:32,889 | 2 | 71,11 | |
| 2 | 71,11 | |||
| 2 | 71,11 | |||
| 09.04.2025 | 16:40:11,938 | 3 | 71,47 | |
| 3 | 71,47 | |||
| 3 | 71,47 | |||
| 09.04.2025 | 16:39:51,090 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 09.04.2025 | 16:39:20,459 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 09.04.2025 | 16:39:00,602 | 100 | 71,32 | |
| 100 | 71,32 | |||
| 100 | 71,32 | |||
| 09.04.2025 | 16:38:31,916 | 28 | 71,31 | |
| 28 | 71,31 | |||
| 28 | 71,31 | |||
| 09.04.2025 | 16:37:42,996 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 09.04.2025 | 16:37:29,894 | 1 | 71,37 | |
| 1 | 71,37 | |||
| 1 | 71,37 | |||
| 09.04.2025 | 16:37:19,826 | 4 | 71,40 | |
| 4 | 71,40 | |||
| 4 | 71,40 | |||
| 09.04.2025 | 16:36:27,218 | 4 | 71,56 | |
| 4 | 71,56 | |||
| 4 | 71,56 | |||
| 09.04.2025 | 16:36:08,462 | 1 | 71,53 | |
| 1 | 71,53 | |||
| 1 | 71,53 | |||
| 09.04.2025 | 16:35:47,403 | 18 | 71,58 | |
| 18 | 71,58 | |||
| 18 | 71,58 | |||
| 09.04.2025 | 16:35:22,700 | 9 | 71,58 | |
| 9 | 71,58 | |||
| 9 | 71,58 | |||
| 09.04.2025 | 16:34:43,205 | 3 | 71,52 | |
| 3 | 71,52 | |||
| 3 | 71,52 | |||
| 09.04.2025 | 16:34:33,308 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 09.04.2025 | 16:34:23,344 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 09.04.2025 | 16:34:22,518 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 09.04.2025 | 16:34:19,717 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 09.04.2025 | 16:34:03,952 | 71 | 71,37 | |
| 71 | 71,37 | |||
| 71 | 71,37 | |||
| 09.04.2025 | 16:33:09,963 | 2 | 71,77 | |
| 2 | 71,77 | |||
| 2 | 71,77 | |||
| 09.04.2025 | 16:32:22,329 | 2 | 71,51 | |
| 2 | 71,51 | |||
| 2 | 71,51 | |||
| 09.04.2025 | 16:31:50,277 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 09.04.2025 | 16:30:23,562 | 280 | 71,36 | |
| 280 | 71,36 | |||
| 280 | 71,36 | |||
| 09.04.2025 | 16:30:01,384 | 6 | 71,16 | |
| 6 | 71,16 | |||
| 6 | 71,16 | |||
| 09.04.2025 | 16:29:50,290 | 12 | 71,19 | |
| 12 | 71,19 | |||
| 12 | 71,19 | |||
| 09.04.2025 | 16:28:37,044 | 2 | 71,23 | |
| 2 | 71,23 | |||
| 2 | 71,23 | |||
| 09.04.2025 | 16:28:13,276 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 09.04.2025 | 16:28:05,019 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 09.04.2025 | 16:26:16,327 | 3 | 71,32 | |
| 3 | 71,32 | |||
| 3 | 71,32 | |||
| 09.04.2025 | 16:24:59,998 | 22 | 71,40 | |
| 22 | 71,40 | |||
| 22 | 71,40 | |||
| 09.04.2025 | 16:24:24,940 | 6 | 71,55 | |
| 6 | 71,55 | |||
| 6 | 71,55 | |||
| 09.04.2025 | 16:23:42,824 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 09.04.2025 | 16:23:11,824 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 09.04.2025 | 16:21:49,496 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 09.04.2025 | 16:21:30,262 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 09.04.2025 | 16:21:14,108 | 5 | 71,41 | |
| 5 | 71,41 | |||
| 5 | 71,41 | |||
| 09.04.2025 | 16:21:03,522 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 09.04.2025 | 16:21:01,725 | 140 | 71,31 | |
| 140 | 71,31 | |||
| 140 | 71,31 | |||
| 09.04.2025 | 16:20:01,202 | 2 | 71,33 | |
| 2 | 71,33 | |||
| 2 | 71,33 | |||
| 09.04.2025 | 16:19:47,460 | 10 | 71,32 | |
| 10 | 71,32 | |||
| 10 | 71,32 | |||
| 09.04.2025 | 16:19:42,727 | 3 | 71,13 | |
| 3 | 71,13 | |||
| 3 | 71,13 | |||
| 09.04.2025 | 16:19:12,539 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 09.04.2025 | 16:17:43,222 | 2 | 71,29 | |
| 2 | 71,29 | |||
| 2 | 71,29 | |||
| 09.04.2025 | 16:16:41,187 | 12 | 71,18 | |
| 12 | 71,18 | |||
| 12 | 71,18 | |||
| 09.04.2025 | 16:16:34,829 | 2 | 71,16 | |
| 2 | 71,16 | |||
| 2 | 71,16 | |||
| 09.04.2025 | 16:15:11,112 | 2 | 71,12 | |
| 2 | 71,12 | |||
| 2 | 71,12 | |||
| 09.04.2025 | 16:14:33,005 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 09.04.2025 | 16:14:17,893 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 09.04.2025 | 16:13:44,224 | 80 | 71,01 | |
| 80 | 71,01 | |||
| 80 | 71,01 | |||
| 09.04.2025 | 16:13:11,408 | 4 | 71,04 | |
| 4 | 71,04 | |||
| 4 | 71,04 | |||
| 09.04.2025 | 16:12:29,016 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 09.04.2025 | 16:12:17,763 | 5 | 71,47 | |
| 5 | 71,47 | |||
| 5 | 71,47 | |||
| 09.04.2025 | 16:12:16,294 | 6 | 71,46 | |
| 6 | 71,46 | |||
| 6 | 71,46 | |||
| 09.04.2025 | 16:11:43,061 | 2 | 71,45 | |
| 2 | 71,45 | |||
| 2 | 71,45 | |||
| 09.04.2025 | 16:11:27,621 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 09.04.2025 | 16:11:26,205 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 09.04.2025 | 16:11:14,287 | 2 | 71,43 | |
| 2 | 71,43 | |||
| 2 | 71,43 | |||
| 09.04.2025 | 16:11:08,950 | 3 | 71,45 | |
| 3 | 71,45 | |||
| 3 | 71,45 | |||
| 09.04.2025 | 16:10:49,632 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 09.04.2025 | 16:10:30,638 | 50 | 71,16 | |
| 50 | 71,16 | |||
| 50 | 71,16 | |||
| 09.04.2025 | 16:10:24,771 | 66 | 71,30 | |
| 66 | 71,30 | |||
| 66 | 71,30 | |||
| 09.04.2025 | 16:09:59,722 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 09.04.2025 | 16:09:29,830 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 09.04.2025 | 16:09:01,450 | 7 | 71,29 | |
| 7 | 71,29 | |||
| 7 | 71,29 | |||
| 09.04.2025 | 16:08:30,818 | 56 | 71,22 | |
| 56 | 71,22 | |||
| 56 | 71,22 | |||
| 09.04.2025 | 16:07:54,902 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 09.04.2025 | 16:07:14,331 | 3 | 71,18 | |
| 3 | 71,18 | |||
| 3 | 71,18 | |||
| 09.04.2025 | 16:06:59,062 | 2 | 71,08 | |
| 2 | 71,08 | |||
| 2 | 71,08 | |||
| 09.04.2025 | 16:06:45,076 | 80 | 71,23 | |
| 80 | 71,23 | |||
| 80 | 71,23 | |||
| 09.04.2025 | 16:06:39,188 | 5 | 71,24 | |
| 5 | 71,24 | |||
| 5 | 71,24 | |||
| 09.04.2025 | 16:06:27,268 | 2 | 71,03 | |
| 2 | 71,03 | |||
| 2 | 71,03 | |||
| 09.04.2025 | 16:06:23,425 | 6 | 71,18 | |
| 6 | 71,18 | |||
| 6 | 71,18 | |||
| 09.04.2025 | 16:06:08,054 | 20 | 71,42 | |
| 20 | 71,42 | |||
| 20 | 71,42 | |||
| 09.04.2025 | 16:06:05,449 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 09.04.2025 | 16:05:27,890 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 09.04.2025 | 16:04:38,436 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 09.04.2025 | 16:04:03,797 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 09.04.2025 | 16:03:44,711 | 75 | 71,81 | |
| 75 | 71,81 | |||
| 75 | 71,81 | |||
| 09.04.2025 | 16:03:42,705 | 2 | 71,61 | |
| 2 | 71,61 | |||
| 2 | 71,61 | |||
| 09.04.2025 | 16:03:39,408 | 10 | 71,84 | |
| 10 | 71,84 | |||
| 10 | 71,84 | |||
| 09.04.2025 | 16:03:37,240 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 09.04.2025 | 16:02:44,977 | 2 | 71,81 | |
| 2 | 71,81 | |||
| 2 | 71,81 | |||
| 09.04.2025 | 16:02:09,654 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 09.04.2025 | 16:01:36,608 | 2 | 71,62 | |
| 2 | 71,62 | |||
| 2 | 71,62 | |||
| 09.04.2025 | 16:00:27,533 | 6 | 71,54 | |
| 6 | 71,54 | |||
| 6 | 71,54 | |||
| 09.04.2025 | 16:00:24,283 | 15 | 71,33 | |
| 15 | 71,33 | |||
| 15 | 71,33 | |||
| 09.04.2025 | 16:00:13,873 | 4 | 71,19 | |
| 4 | 71,19 | |||
| 4 | 71,19 | |||
| 09.04.2025 | 16:00:05,196 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 09.04.2025 | 15:59:54,085 | 3 | 71,42 | |
| 3 | 71,42 | |||
| 3 | 71,42 | |||
| 09.04.2025 | 15:59:46,294 | 2 | 71,36 | |
| 2 | 71,36 | |||
| 2 | 71,36 | |||
| 09.04.2025 | 15:59:40,046 | 1 | 71,33 | |
| 1 | 71,33 | |||
| 1 | 71,33 | |||
| 09.04.2025 | 15:59:19,944 | 1 | 71,42 | |
| 1 | 71,42 | |||
| 1 | 71,42 | |||
| 09.04.2025 | 15:58:37,153 | 14 | 71,41 | |
| 14 | 71,41 | |||
| 14 | 71,41 | |||
| 09.04.2025 | 15:58:29,087 | 2 | 71,21 | |
| 2 | 71,21 | |||
| 2 | 71,21 | |||
| 09.04.2025 | 15:58:13,433 | 15 | 71,36 | |
| 15 | 71,36 | |||
| 15 | 71,36 | |||
| 09.04.2025 | 15:57:45,828 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 09.04.2025 | 15:57:34,632 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 09.04.2025 | 15:57:30,476 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 09.04.2025 | 15:57:28,263 | 5 | 71,42 | |
| 5 | 71,42 | |||
| 5 | 71,42 | |||
| 09.04.2025 | 15:56:50,314 | 7 | 71,57 | |
| 7 | 71,57 | |||
| 7 | 71,57 | |||
| 09.04.2025 | 15:56:01,742 | 14 | 71,48 | |
| 14 | 71,48 | |||
| 14 | 71,48 | |||
| 09.04.2025 | 15:55:38,372 | 69 | 71,44 | |
| 69 | 71,44 | |||
| 69 | 71,44 | |||
| 09.04.2025 | 15:55:31,773 | 1 | 71,47 | |
| 1 | 71,47 | |||
| 1 | 71,47 | |||
| 09.04.2025 | 15:55:27,940 | 6 | 71,52 | |
| 6 | 71,52 | |||
| 6 | 71,52 | |||
| 09.04.2025 | 15:55:17,910 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 09.04.2025 | 15:55:02,857 | 3 | 71,52 | |
| 3 | 71,52 | |||
| 3 | 71,52 | |||
| 09.04.2025 | 15:54:43,181 | 3 | 71,24 | |
| 3 | 71,24 | |||
| 3 | 71,24 | |||
| 09.04.2025 | 15:54:33,486 | 49 | 71,45 | |
| 49 | 71,45 | |||
| 49 | 71,45 | |||
| 09.04.2025 | 15:54:27,627 | 3 | 71,43 | |
| 3 | 71,43 | |||
| 3 | 71,43 | |||
| 09.04.2025 | 15:54:20,761 | 5 | 71,42 | |
| 5 | 71,42 | |||
| 5 | 71,42 | |||
| 09.04.2025 | 15:54:02,717 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 20 | 71,52 | |||
| 09.04.2025 | 15:52:55,973 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 09.04.2025 | 15:51:01,750 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 09.04.2025 | 15:50:51,228 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 09.04.2025 | 15:50:45,478 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 09.04.2025 | 15:50:28,018 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 09.04.2025 | 15:50:20,000 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 09.04.2025 | 15:50:15,467 | 6 | 71,30 | |
| 6 | 71,30 | |||
| 6 | 71,30 | |||
| 09.04.2025 | 15:50:12,729 | 2 | 71,12 | |
| 2 | 71,12 | |||
| 2 | 71,12 | |||
| 09.04.2025 | 15:49:35,632 | 8 | 71,05 | |
| 8 | 71,05 | |||
| 8 | 71,05 | |||
| 09.04.2025 | 15:49:29,457 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 09.04.2025 | 15:49:05,756 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 09.04.2025 | 15:48:31,871 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 09.04.2025 | 15:48:16,592 | 1 | 70,78 | |
| 1 | 70,78 | |||
| 1 | 70,78 | |||
| 09.04.2025 | 15:46:46,582 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 09.04.2025 | 15:46:44,536 | 3 | 70,83 | |
| 3 | 70,83 | |||
| 3 | 70,83 | |||
| 09.04.2025 | 15:46:29,364 | 2 | 70,97 | |
| 2 | 70,97 | |||
| 2 | 70,97 | |||
| 09.04.2025 | 15:46:20,847 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 09.04.2025 | 15:45:57,967 | 200 | 71,03 | |
| 200 | 71,03 | |||
| 200 | 71,03 | |||
| 09.04.2025 | 15:45:13,624 | 2 | 71,14 | |
| 2 | 71,14 | |||
| 2 | 71,14 | |||
| 09.04.2025 | 15:45:03,310 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 09.04.2025 | 15:45:02,598 | 923 | 71,11 | |
| 923 | 71,11 | |||
| 923 | 71,11 | |||
| 09.04.2025 | 15:45:00,992 | 276 | 70,84 | |
| 276 | 70,84 | |||
| 276 | 70,84 | |||
| 09.04.2025 | 15:44:45,856 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 09.04.2025 | 15:44:42,625 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 09.04.2025 | 15:44:35,384 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 09.04.2025 | 15:43:43,085 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 09.04.2025 | 15:43:41,975 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 09.04.2025 | 15:43:14,014 | 1 | 71,42 | |
| 1 | 71,42 | |||
| 1 | 71,42 | |||
| 09.04.2025 | 15:43:05,729 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 09.04.2025 | 15:42:43,667 | 3 | 71,23 | |
| 3 | 71,23 | |||
| 3 | 71,23 | |||
| 09.04.2025 | 15:42:13,258 | 2 | 71,45 | |
| 2 | 71,45 | |||
| 2 | 71,45 | |||
| 09.04.2025 | 15:42:12,455 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 09.04.2025 | 15:42:02,077 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 09.04.2025 | 15:41:01,732 | 71 | 71,32 | |
| 71 | 71,32 | |||
| 71 | 71,32 | |||
| 09.04.2025 | 15:41:01,528 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 09.04.2025 | 15:40:02,800 | 20 | 71,22 | |
| 20 | 71,22 | |||
| 20 | 71,22 | |||
| 09.04.2025 | 15:38:49,178 | 15 | 70,96 | |
| 15 | 70,96 | |||
| 15 | 70,96 | |||
| 09.04.2025 | 15:38:43,221 | 3 | 70,61 | |
| 3 | 70,61 | |||
| 3 | 70,61 | |||
| 09.04.2025 | 15:38:33,552 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 09.04.2025 | 15:37:59,538 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 09.04.2025 | 15:37:17,321 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 09.04.2025 | 15:36:49,223 | 1 | 70,63 | |
| 1 | 70,63 | |||
| 1 | 70,63 | |||
| 09.04.2025 | 15:36:45,040 | 7 | 70,43 | |
| 7 | 70,43 | |||
| 7 | 70,43 | |||
| 09.04.2025 | 15:36:44,981 | 1 | 70,43 | |
| 1 | 70,43 | |||
| 1 | 70,43 | |||
| 09.04.2025 | 15:36:29,865 | 24 | 70,58 | |
| 24 | 70,58 | |||
| 24 | 70,58 | |||
| 09.04.2025 | 15:36:29,805 | 150 | 70,74 | |
| 150 | 70,74 | |||
| 150 | 70,74 | |||
| 09.04.2025 | 15:35:35,230 | 25 | 70,79 | |
| 25 | 70,79 | |||
| 25 | 70,79 | |||
| 09.04.2025 | 15:35:32,358 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 09.04.2025 | 15:35:06,274 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 09.04.2025 | 15:34:35,854 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 09.04.2025 | 15:34:35,147 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 09.04.2025 | 15:33:25,258 | 100 | 70,81 | |
| 20 | 70,81 | |||
| 80 | 70,81 | |||
| 100 | 70,81 | |||
| 09.04.2025 | 15:33:06,941 | 140 | 70,76 | |
| 140 | 70,76 | |||
| 140 | 70,76 | |||
| 09.04.2025 | 15:32:43,377 | 4 | 70,67 | |
| 4 | 70,67 | |||
| 4 | 70,67 | |||
| 09.04.2025 | 15:32:28,080 | 29 | 70,87 | |
| 29 | 70,87 | |||
| 29 | 70,87 | |||
| 09.04.2025 | 15:32:13,285 | 6 | 70,79 | |
| 6 | 70,79 | |||
| 6 | 70,79 | |||
| 09.04.2025 | 15:30:41,554 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 09.04.2025 | 15:30:40,679 | 43 | 70,50 | |
| 43 | 70,50 | |||
| 43 | 70,50 | |||
| 09.04.2025 | 15:29:47,153 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:29:44,344 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:29:13,603 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:28:42,600 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 09.04.2025 | 15:28:41,182 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 09.04.2025 | 15:28:19,379 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:27:53,503 | 35 | 70,29 | |
| 35 | 70,29 | |||
| 35 | 70,29 | |||
| 09.04.2025 | 15:27:32,363 | 9 | 70,29 | |
| 9 | 70,29 | |||
| 9 | 70,29 | |||
| 09.04.2025 | 15:26:28,265 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 09.04.2025 | 15:24:58,278 | 150 | 70,29 | |
| 150 | 70,29 | |||
| 150 | 70,29 | |||
| 09.04.2025 | 15:24:37,517 | 5 | 70,26 | |
| 5 | 70,26 | |||
| 5 | 70,26 | |||
| 09.04.2025 | 15:23:14,768 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 09.04.2025 | 15:23:13,364 | 3 | 70,26 | |
| 3 | 70,26 | |||
| 3 | 70,26 | |||
| 09.04.2025 | 15:22:50,086 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:22:27,000 | 35 | 70,46 | |
| 35 | 70,46 | |||
| 35 | 70,46 | |||
| 09.04.2025 | 15:21:40,143 | 5 | 70,53 | |
| 5 | 70,53 | |||
| 5 | 70,53 | |||
| 09.04.2025 | 15:20:24,909 | 30 | 70,29 | |
| 30 | 70,29 | |||
| 30 | 70,29 | |||
| 09.04.2025 | 15:20:23,233 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 09.04.2025 | 15:20:14,383 | 7 | 70,54 | |
| 7 | 70,54 | |||
| 7 | 70,54 | |||
| 09.04.2025 | 15:20:07,438 | 2 | 70,35 | |
| 2 | 70,35 | |||
| 2 | 70,35 | |||
| 09.04.2025 | 15:19:38,945 | 7 | 70,37 | |
| 7 | 70,37 | |||
| 7 | 70,37 | |||
| 09.04.2025 | 15:18:57,639 | 1 | 70,52 | |
| 1 | 70,52 | |||
| 1 | 70,52 | |||
| 09.04.2025 | 15:18:11,227 | 1 | 70,57 | |
| 1 | 70,57 | |||
| 1 | 70,57 | |||
| 09.04.2025 | 15:17:51,822 | 60 | 70,53 | |
| 60 | 70,53 | |||
| 60 | 70,53 | |||
| 09.04.2025 | 15:17:20,160 | 3 | 70,52 | |
| 3 | 70,52 | |||
| 3 | 70,52 | |||
| 09.04.2025 | 15:16:43,287 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:16:40,858 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 09.04.2025 | 15:16:36,735 | 21 | 70,25 | |
| 21 | 70,25 | |||
| 21 | 70,25 | |||
| 09.04.2025 | 15:16:12,965 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 09.04.2025 | 15:15:56,359 | 6 | 70,08 | |
| 6 | 70,08 | |||
| 6 | 70,08 | |||
| 09.04.2025 | 15:15:50,504 | 29 | 70,09 | |
| 29 | 70,09 | |||
| 29 | 70,09 | |||
| 09.04.2025 | 15:15:35,902 | 2 | 70,12 | |
| 2 | 70,12 | |||
| 2 | 70,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 17:45:43
Letzte Aktualisierung:
09.04.2025 @ 17:45:43