Tradegate Exchange

MicroStrategy Inc.

905

733

383,20

Date	Heure	Volume	Volume de transactions	Cours
29/11/2024	12:07:49,247	30		383,20
			30	383,20
			30	383,20
29/11/2024	12:07:43,631	8		383,30
			8	383,30
			8	383,30
29/11/2024	12:07:38,931	1		383,70
			1	383,70
			1	383,70
29/11/2024	12:07:33,164	2		383,60
			2	383,60
			2	383,60
29/11/2024	12:07:29,036	1		383,60
			1	383,60
			1	383,60
29/11/2024	12:07:18,087	50		383,30
			50	383,30
			50	383,30
29/11/2024	12:07:13,761	2		383,60
			2	383,60
			2	383,60
29/11/2024	12:06:37,411	2		383,70
			2	383,70
			2	383,70
29/11/2024	12:06:36,770	4		383,70
			4	383,70
			4	383,70
29/11/2024	12:06:29,101	20		383,00
			14	383,00
			20	383,00
			6	383,00
29/11/2024	12:06:23,111	3		382,90
			3	382,90
			3	382,90
29/11/2024	12:05:57,740	80		382,90
			80	382,90
			80	382,90
29/11/2024	12:05:52,847	7		382,50
			7	382,50
			7	382,50
29/11/2024	12:05:51,420	50		382,90
			50	382,90
			50	382,90
29/11/2024	12:05:48,410	4		382,90
			4	382,90
			4	382,90
29/11/2024	12:05:30,654	65		383,00
			45	383,00
			20	383,00
			65	383,00
29/11/2024	12:05:01,488	80		383,10
			80	383,10
			80	383,10
29/11/2024	12:04:13,318	11		382,50
			11	382,50
			11	382,50
29/11/2024	12:03:43,798	3		382,50
			3	382,50
			3	382,50
29/11/2024	12:03:36,796	1		382,80
			1	382,80
			1	382,80
29/11/2024	12:03:15,343	10		382,80
			10	382,80
			10	382,80
29/11/2024	12:03:06,691	80		382,90
			80	382,90
			80	382,90
29/11/2024	12:03:06,609	3		383,00
			3	383,00
			3	383,00
29/11/2024	12:02:42,441	15		383,70
			15	383,70
			15	383,70
29/11/2024	12:02:36,005	5		383,70
			5	383,70
			5	383,70
29/11/2024	12:02:24,737	52		384,10
			52	384,10
			6	384,10
			46	384,10
29/11/2024	12:01:53,514	10		383,70
			10	383,70
			10	383,70
29/11/2024	11:59:58,781	3		384,20
			3	384,20
			3	384,20
29/11/2024	11:59:16,894	8		383,00
			8	383,00
			8	383,00
29/11/2024	11:59:10,557	80		382,90
			80	382,90
			80	382,90
29/11/2024	11:59:06,738	80		382,90
			80	382,90
			80	382,90
29/11/2024	11:58:51,239	80		382,90
			80	382,90
			80	382,90
29/11/2024	11:58:35,148	12		382,90
			12	382,90
			12	382,90
29/11/2024	11:56:51,485	1		382,90
			1	382,90
			1	382,90
29/11/2024	11:56:31,330	3		382,90
			3	382,90
			3	382,90
29/11/2024	11:56:20,688	8		382,20
			8	382,20
			2	382,20
			6	382,20
29/11/2024	11:55:08,858	93		383,50
			87	383,50
			93	383,50
			6	383,50
29/11/2024	11:54:42,853	6		383,20
			6	383,20
			6	383,20
29/11/2024	11:54:33,780	50		382,20
			6	382,20
			44	382,20
			50	382,20
29/11/2024	11:54:32,981	3		383,60
			3	383,60
			3	383,60
29/11/2024	11:54:22,663	1		382,20
			1	382,20
			1	382,20
29/11/2024	11:54:20,832	4		383,60
			4	383,60
			4	383,60
29/11/2024	11:54:20,039	20		383,60
			20	383,60
			20	383,60
29/11/2024	11:54:12,895	18		383,80
			18	383,80
			18	383,80
29/11/2024	11:53:38,361	30		383,30
			30	383,30
			30	383,30
29/11/2024	11:53:09,211	2		383,70
			2	383,70
			2	383,70
29/11/2024	11:52:48,035	10		384,10
			10	384,10
			10	384,10
29/11/2024	11:52:41,496	10		384,10
			6	384,10
			4	384,10
			10	384,10
29/11/2024	11:52:38,893	2		384,10
			2	384,10
			2	384,10
29/11/2024	11:52:21,550	46		384,20
			46	384,20
			46	384,20
29/11/2024	11:52:15,303	22		382,70
			6	382,70
			22	382,70
			16	382,70
29/11/2024	11:52:03,416	80		382,90
			80	382,90
			80	382,90
29/11/2024	11:51:54,125	3		382,90
			3	382,90
			3	382,90
29/11/2024	11:51:09,244	30		383,70
			30	383,70
			30	383,70
29/11/2024	11:50:28,429	116		383,80
			116	383,80
			116	383,80
29/11/2024	11:49:50,141	50		382,30
			50	382,30
			50	382,30
29/11/2024	11:49:48,642	20		383,90
			20	383,90
			20	383,90
29/11/2024	11:49:44,130	5		383,90
			5	383,90
			5	383,90
29/11/2024	11:49:35,391	1		383,90
			1	383,90
			1	383,90
29/11/2024	11:48:52,214	5		383,70
			5	383,70
			5	383,70
29/11/2024	11:48:45,151	100		383,70
			100	383,70
			100	383,70
29/11/2024	11:48:42,779	9		383,70
			9	383,70
			9	383,70
29/11/2024	11:48:12,566	282		382,30
			15	382,30
			15	382,30
			10	382,30
			138	382,30
			104	382,30
			282	382,30
29/11/2024	11:48:12,500	80		383,60
			80	383,60
			80	383,60
29/11/2024	11:47:55,840	3		383,90
			3	383,90
			3	383,90
29/11/2024	11:47:54,183	15		383,90
			15	383,90
			15	383,90
29/11/2024	11:47:00,487	32		383,80
			32	383,80
			32	383,80
29/11/2024	11:46:42,519	1		383,80
			1	383,80
			1	383,80
29/11/2024	11:45:17,913	5		384,00
			5	384,00
			5	384,00
29/11/2024	11:45:04,439	20		384,00
			20	384,00
			20	384,00
29/11/2024	11:45:02,016	3		384,00
			3	384,00
			3	384,00
29/11/2024	11:44:16,418	110		383,00
			110	383,00
			110	383,00
29/11/2024	11:43:28,134	46		382,90
			46	382,90
			46	382,90
29/11/2024	11:43:13,970	1		382,90
			1	382,90
			1	382,90
29/11/2024	11:42:57,917	32		382,90
			32	382,90
			32	382,90
29/11/2024	11:42:33,347	1		382,90
			1	382,90
			1	382,90
29/11/2024	11:42:00,127	5		382,90
			5	382,90
			5	382,90
29/11/2024	11:41:23,370	2		382,90
			2	382,90
			2	382,90
29/11/2024	11:40:29,650	8		382,20
			8	382,20
			8	382,20
29/11/2024	11:40:29,310	8		382,90
			8	382,90
			8	382,90
29/11/2024	11:40:21,100	15		383,30
			15	383,30
			15	383,30
29/11/2024	11:38:56,588	26		383,30
			26	383,30
			26	383,30
29/11/2024	11:38:53,873	5		382,20
			5	382,20
			5	382,20
29/11/2024	11:38:39,517	10		382,70
			10	382,70
			10	382,70
29/11/2024	11:38:13,648	5		382,80
			5	382,80
			5	382,80
29/11/2024	11:37:12,988	1 148		382,10
			1	382,10
			200	382,10
			200	382,10
			100	382,10
			1 148	382,10
			647	382,10
29/11/2024	11:36:17,887	200		381,90
			200	381,90
			200	381,90
29/11/2024	11:36:04,648	20		381,90
			20	381,90
			20	381,90
29/11/2024	11:35:52,923	22		382,00
			22	382,00
			22	382,00
29/11/2024	11:35:45,042	80		382,20
			80	382,20
			80	382,20
29/11/2024	11:35:26,467	3		382,20
			3	382,20
			3	382,20
29/11/2024	11:35:21,224	1		382,70
			1	382,70
			1	382,70
29/11/2024	11:35:20,430	200		382,70
			199	382,70
			200	382,70
			1	382,70
29/11/2024	11:33:33,046	200		383,00
			200	383,00
			200	383,00
29/11/2024	11:33:07,258	16		383,30
			16	383,30
			16	383,30
29/11/2024	11:32:50,912	5		383,40
			5	383,40
			5	383,40
29/11/2024	11:32:23,801	8		383,40
			8	383,40
			8	383,40
29/11/2024	11:32:01,384	20		383,40
			20	383,40
			20	383,40
29/11/2024	11:31:44,756	3		383,40
			3	383,40
			3	383,40
29/11/2024	11:31:35,517	14		382,50
			14	382,50
			14	382,50
29/11/2024	11:31:23,421	2		382,10
			2	382,10
			2	382,10
29/11/2024	11:31:13,043	52		383,40
			52	383,40
			52	383,40
29/11/2024	11:31:06,838	80		382,90
			80	382,90
			80	382,90
29/11/2024	11:30:57,889	80		383,00
			80	383,00
			80	383,00
29/11/2024	11:30:07,843	16		382,10
			16	382,10
			16	382,10
29/11/2024	11:29:44,423	43		382,10
			43	382,10
			43	382,10
29/11/2024	11:29:32,654	1		383,20
			1	383,20
			1	383,20
29/11/2024	11:29:12,576	7		383,60
			7	383,60
			7	383,60
29/11/2024	11:28:32,772	1		383,50
			1	383,50
			1	383,50
29/11/2024	11:28:20,015	20		383,80
			20	383,80
			20	383,80
29/11/2024	11:27:24,846	10		383,80
			10	383,80
			4	383,80
			6	383,80
29/11/2024	11:27:08,671	3		381,20
			3	381,20
			3	381,20
29/11/2024	11:26:42,556	5		381,90
			5	381,90
			5	381,90
29/11/2024	11:26:30,007	2		383,70
			2	383,70
			2	383,70
29/11/2024	11:26:27,126	2		382,00
			2	382,00
			2	382,00
29/11/2024	11:25:59,428	27		382,40
			27	382,40
			27	382,40
29/11/2024	11:25:25,494	4		383,90
			4	383,90
			4	383,90
29/11/2024	11:25:13,142	25		384,30
			6	384,30
			19	384,30
			25	384,30
29/11/2024	11:25:07,592	1		383,80
			1	383,80
			1	383,80
29/11/2024	11:24:40,471	28		383,00
			28	383,00
			28	383,00
29/11/2024	11:23:58,014	5		384,30
			5	384,30
			5	384,30
29/11/2024	11:23:49,729	5		384,50
			5	384,50
			5	384,50
29/11/2024	11:23:47,611	2		384,50
			2	384,50
			2	384,50
29/11/2024	11:23:36,988	55		384,50
			55	384,50
			5	384,50
			50	384,50
29/11/2024	11:22:04,785	10		384,30
			5	384,30
			5	384,30
			10	384,30
29/11/2024	11:21:33,504	4		384,10
			4	384,10
			4	384,10
29/11/2024	11:21:09,553	77		384,70
			77	384,70
			72	384,70
			5	384,70
29/11/2024	11:19:56,409	13		384,00
			13	384,00
			5	384,00
			8	384,00
29/11/2024	11:19:39,655	2		384,00
			2	384,00
			2	384,00
29/11/2024	11:19:22,132	45		384,00
			5	384,00
			45	384,00
			40	384,00
29/11/2024	11:19:03,402	3		384,00
			3	384,00
			3	384,00
29/11/2024	11:18:55,590	3		383,10
			3	383,10
			3	383,10
29/11/2024	11:18:29,117	13		384,00
			13	384,00
			13	384,00
29/11/2024	11:18:15,910	50		383,10
			50	383,10
			50	383,10
29/11/2024	11:17:43,321	50		383,10
			50	383,10
			50	383,10
29/11/2024	11:17:02,643	3		383,10
			3	383,10
			3	383,10
29/11/2024	11:16:34,931	22		383,10
			22	383,10
			22	383,10
29/11/2024	11:16:13,969	8		383,40
			5	383,40
			3	383,40
			8	383,40
29/11/2024	11:15:46,362	40		384,30
			40	384,30
			40	384,30
29/11/2024	11:14:44,599	1		384,20
			1	384,20
			1	384,20
29/11/2024	11:14:25,561	100		384,50
			100	384,50
			100	384,50
29/11/2024	11:14:17,055	5		384,80
			5	384,80
			5	384,80
29/11/2024	11:13:49,645	40		384,50
			40	384,50
			40	384,50
29/11/2024	11:13:42,665	10		384,60
			10	384,60
			10	384,60
29/11/2024	11:13:42,538	1		384,80
			1	384,80
			1	384,80
29/11/2024	11:13:39,226	5		384,60
			5	384,60
			5	384,60
29/11/2024	11:13:22,301	5		384,30
			5	384,30
			5	384,30
29/11/2024	11:13:15,576	32		384,00
			32	384,00
			32	384,00
29/11/2024	11:13:13,889	3		384,00
			3	384,00
			3	384,00
29/11/2024	11:13:06,514	12		384,90
			12	384,90
			7	384,90
			5	384,90
29/11/2024	11:12:50,382	2		384,90
			2	384,90
			2	384,90
29/11/2024	11:12:50,082	1		384,90
			1	384,90
			1	384,90
29/11/2024	11:12:31,447	26		384,90
			26	384,90
			26	384,90
29/11/2024	11:12:01,325	8		384,60
			8	384,60
			8	384,60
29/11/2024	11:11:39,583	10		384,60
			10	384,60
			10	384,60
29/11/2024	11:11:26,884	1		384,60
			1	384,60
			1	384,60
29/11/2024	11:11:26,102	40		384,60
			40	384,60
			40	384,60
29/11/2024	11:11:11,579	30		384,60
			30	384,60
			30	384,60
29/11/2024	11:10:11,131	20		384,10
			20	384,10
			20	384,10
29/11/2024	11:10:04,350	4		384,50
			4	384,50
			4	384,50
29/11/2024	11:08:57,810	100		383,90
			100	383,90
			100	383,90
29/11/2024	11:08:22,706	6		383,40
			6	383,40
			6	383,40
29/11/2024	11:08:02,301	1		383,40
			1	383,40
			1	383,40
29/11/2024	11:07:06,881	20		381,30
			15	381,30
			20	381,30
			5	381,30
29/11/2024	11:07:05,794	3		383,50
			3	383,50
			3	383,50
29/11/2024	11:06:43,254	1		383,60
			1	383,60
			1	383,60
29/11/2024	11:06:39,025	14		381,90
			9	381,90
			14	381,90
			5	381,90
29/11/2024	11:05:57,473	7		383,80
			7	383,80
			7	383,80
29/11/2024	11:05:41,493	60		382,20
			60	382,20
			60	382,20
29/11/2024	11:05:13,853	2		383,30
			2	383,30
			2	383,30
29/11/2024	11:05:02,894	1		383,30
			1	383,30
			1	383,30
29/11/2024	11:04:43,860	6		384,20
			6	384,20
			6	384,20
29/11/2024	11:04:27,787	8		381,30
			8	381,30
			8	381,30
29/11/2024	11:04:26,454	2		384,20
			2	384,20
			2	384,20
29/11/2024	11:04:18,983	100		384,10
			100	384,10
			100	384,10
29/11/2024	11:03:46,836	2		384,30
			2	384,30
			2	384,30
29/11/2024	11:03:01,662	3		381,00
			3	381,00
			3	381,00
29/11/2024	11:02:55,760	4		383,10
			4	383,10
			4	383,10
29/11/2024	11:02:55,358	3		383,70
			3	383,70
			3	383,70
29/11/2024	11:02:42,424	10		383,60
			10	383,60
			10	383,60
29/11/2024	11:02:13,385	10		383,40
			10	383,40
			10	383,40
29/11/2024	11:01:32,852	26		382,90
			5	382,90
			21	382,90
			26	382,90
29/11/2024	11:01:26,760	2		382,90
			2	382,90
			2	382,90
29/11/2024	11:01:01,051	2		383,10
			2	383,10
			2	383,10
29/11/2024	11:00:52,429	20		381,30
			20	381,30
			20	381,30
29/11/2024	11:00:42,491	1		382,40
			1	382,40
			1	382,40
29/11/2024	11:00:36,088	25		382,40
			5	382,40
			20	382,40
			25	382,40
29/11/2024	11:00:19,089	13		382,30
			13	382,30
			13	382,30
29/11/2024	11:00:17,926	25		382,30
			25	382,30
			20	382,30
			5	382,30
29/11/2024	11:00:10,289	3		380,70
			3	380,70
			3	380,70
29/11/2024	11:00:07,479	3		381,90
			3	381,90
			3	381,90
29/11/2024	10:59:39,857	6		380,40
			1	380,40
			5	380,40
			6	380,40
29/11/2024	10:58:24,144	12		380,40
			12	380,40
			12	380,40
29/11/2024	10:58:10,923	28		380,50
			28	380,50
			28	380,50
29/11/2024	10:57:36,010	65		381,60
			65	381,60
			65	381,60
29/11/2024	10:57:24,891	1		382,40
			1	382,40
			1	382,40
29/11/2024	10:55:57,128	5		382,60
			5	382,60
			5	382,60
29/11/2024	10:55:17,193	200		382,80
			200	382,80
			200	382,80
29/11/2024	10:55:03,730	20		382,80
			7	382,80
			13	382,80
			20	382,80
29/11/2024	10:54:17,425	11		381,50
			11	381,50
			11	381,50
29/11/2024	10:52:50,184	50		382,20
			7	382,20
			50	382,20
			43	382,20
29/11/2024	10:52:37,246	2		383,30
			2	383,30
			2	383,30
29/11/2024	10:52:15,071	119		382,20
			119	382,20
			119	382,20
29/11/2024	10:52:03,456	10		382,20
			10	382,20
			10	382,20
29/11/2024	10:50:49,240	3		383,90
			3	383,90
			3	383,90
29/11/2024	10:50:45,254	49		383,90
			49	383,90
			42	383,90
			7	383,90
29/11/2024	10:49:48,011	5		383,90
			5	383,90
			5	383,90
29/11/2024	10:49:41,342	4		382,50
			4	382,50
			4	382,50
29/11/2024	10:49:25,813	64		382,40
			64	382,40
			64	382,40
29/11/2024	10:49:25,716	205		382,40
			5	382,40
			200	382,40
			205	382,40
29/11/2024	10:49:08,355	25		383,90
			25	383,90
			25	383,90
29/11/2024	10:49:07,121	65		383,90
			65	383,90
			65	383,90
29/11/2024	10:49:02,722	1		384,00
			1	384,00
			1	384,00
29/11/2024	10:48:50,508	15		385,00
			15	385,00
			15	385,00
29/11/2024	10:48:17,609	42		385,00
			42	385,00
			42	385,00
29/11/2024	10:48:11,488	100		383,80
			97	383,80
			100	383,80
			3	383,80
29/11/2024	10:47:59,675	400		384,60
			400	384,60
			400	384,60
29/11/2024	10:47:43,612	200		384,50
			200	384,50
			200	384,50
29/11/2024	10:47:31,413	30		384,60
			30	384,60
			30	384,60
29/11/2024	10:46:47,608	5		384,40
			5	384,40
			5	384,40
29/11/2024	10:46:42,572	1		383,30
			1	383,30
			1	383,30
29/11/2024	10:46:13,763	1		384,90
			1	384,90
			1	384,90
29/11/2024	10:46:03,055	1		383,20
			1	383,20
			1	383,20
29/11/2024	10:45:50,351	5		384,90
			5	384,90
			5	384,90
29/11/2024	10:45:48,642	1		384,90
			1	384,90
			1	384,90
29/11/2024	10:45:46,592	110		383,20
			110	383,20
			110	383,20
29/11/2024	10:45:35,175	3		384,40
			3	384,40
			3	384,40
29/11/2024	10:45:28,534	100		385,50
			100	385,50
			100	385,50
29/11/2024	10:45:20,946	25		385,00
			25	385,00
			25	385,00
29/11/2024	10:45:13,773	4		384,50
			4	384,50
			4	384,50
29/11/2024	10:45:11,675	10		384,90
			10	384,90
			10	384,90
29/11/2024	10:45:10,064	90		384,60
			90	384,60
			90	384,60
29/11/2024	10:45:06,113	202		384,60
			202	384,60
			200	384,60
			2	384,60
29/11/2024	10:44:57,066	1		385,30
			1	385,30
			1	385,30
29/11/2024	10:44:50,432	2		385,30
			2	385,30
			2	385,30
29/11/2024	10:44:48,283	13		385,50
			13	385,50
			13	385,50
29/11/2024	10:44:46,770	1		386,00
			1	386,00
			1	386,00
29/11/2024	10:44:45,781	242		383,60
			242	383,60
			132	383,60
			2	383,60
			2	383,60
			100	383,60
			6	383,60
29/11/2024	10:43:10,964	200		385,10
			200	385,10
			200	385,10
29/11/2024	10:43:10,856	22		385,10
			22	385,10
			22	385,10
29/11/2024	10:42:34,640	2		385,20
			2	385,20
			2	385,20
29/11/2024	10:42:34,463	110		385,20
			110	385,20
			110	385,20
29/11/2024	10:42:34,148	7		385,20
			7	385,20
			7	385,20
29/11/2024	10:42:22,136	10		385,20
			10	385,20
			10	385,20
29/11/2024	10:42:10,992	1		385,20
			1	385,20
			1	385,20
29/11/2024	10:41:57,764	8		385,20
			8	385,20
			8	385,20
29/11/2024	10:41:26,199	3		385,10
			3	385,10
			3	385,10
29/11/2024	10:40:59,096	300		384,90
			300	384,90
			300	384,90
29/11/2024	10:40:41,555	200		384,90
			200	384,90
			200	384,90
29/11/2024	10:40:26,326	9		385,00
			9	385,00
			9	385,00
29/11/2024	10:39:28,506	26		386,00
			26	386,00
			26	386,00
29/11/2024	10:39:25,063	15		386,00
			15	386,00
			15	386,00
29/11/2024	10:39:23,130	5		386,00
			3	386,00
			2	386,00
			5	386,00
29/11/2024	10:39:02,140	128		385,00
			50	385,00
			28	385,00
			74	385,00
			100	385,00
			4	385,00
29/11/2024	10:38:42,539	50		384,90
			50	384,90
			50	384,90
29/11/2024	10:38:41,702	40		384,90
			40	384,90
			40	384,90
29/11/2024	10:38:36,216	43		384,90
			43	384,90
			43	384,90
29/11/2024	10:38:30,205	20		384,90
			20	384,90
			20	384,90
29/11/2024	10:38:22,739	1		384,90
			1	384,90
			1	384,90
29/11/2024	10:38:20,074	5		384,90
			5	384,90
			5	384,90
29/11/2024	10:38:17,579	44		384,90
			44	384,90
			44	384,90
29/11/2024	10:38:11,613	5		384,90
			5	384,90
			5	384,90
29/11/2024	10:38:10,309	7		384,90
			7	384,90
			7	384,90
29/11/2024	10:37:59,850	10		384,90
			10	384,90
			10	384,90
29/11/2024	10:37:57,754	75		384,90
			75	384,90
			75	384,90
29/11/2024	10:37:39,304	250		384,70
			250	384,70
			250	384,70
29/11/2024	10:37:15,684	130		384,00
			10	384,00
			130	384,00
			120	384,00
29/11/2024	10:37:06,902	100		383,90
			100	383,90
			100	383,90
29/11/2024	10:37:02,191	53		383,90
			53	383,90
			53	383,90
29/11/2024	10:37:01,304	10		383,90
			10	383,90
			10	383,90
29/11/2024	10:36:46,110	26		383,90
			26	383,90
			26	383,90
29/11/2024	10:36:27,324	53		383,90
			53	383,90
			53	383,90
29/11/2024	10:35:58,416	6		383,90
			6	383,90
			6	383,90
29/11/2024	10:35:57,340	7		383,90
			7	383,90
			7	383,90
29/11/2024	10:35:54,195	120		383,00
			120	383,00
			120	383,00
29/11/2024	10:35:47,333	1		383,90
			1	383,90
			1	383,90
29/11/2024	10:35:41,258	5		383,90
			5	383,90
			5	383,90
29/11/2024	10:35:38,155	7		382,90
			7	382,90
			7	382,90
29/11/2024	10:35:31,509	30		383,90
			30	383,90
			30	383,90
29/11/2024	10:35:19,383	2		383,90
			2	383,90
			2	383,90
29/11/2024	10:35:19,203	100		383,00
			100	383,00
			100	383,00
29/11/2024	10:35:06,187	49		382,90
			49	382,90
			49	382,90
29/11/2024	10:35:05,667	50		382,90
			50	382,90
			50	382,90
29/11/2024	10:34:54,947	2		382,90
			2	382,90
			2	382,90
29/11/2024	10:34:45,903	103		382,00
			100	382,00
			103	382,00
			3	382,00
29/11/2024	10:34:33,832	52		381,90
			52	381,90
			52	381,90
29/11/2024	10:34:32,980	49		381,90
			49	381,90
			49	381,90
29/11/2024	10:34:12,183	1		381,90
			1	381,90
			1	381,90
29/11/2024	10:34:11,683	2		381,90
			2	381,90
			2	381,90
29/11/2024	10:34:02,232	10		381,90
			10	381,90
			10	381,90
29/11/2024	10:33:37,993	100		381,90
			100	381,90
			100	381,90
29/11/2024	10:33:32,676	1		381,90
			1	381,90
			1	381,90
29/11/2024	10:33:20,508	45		381,80
			45	381,80
			45	381,80
29/11/2024	10:32:46,414	7		381,80
			7	381,80
			7	381,80
29/11/2024	10:31:05,458	1		381,90
			1	381,90
			1	381,90
29/11/2024	10:30:50,311	20		381,90
			20	381,90
			20	381,90
29/11/2024	10:29:54,998	130		381,00
			130	381,00
			130	381,00
29/11/2024	10:29:52,692	42		380,90
			42	380,90
			42	380,90
29/11/2024	10:29:52,451	31		380,90
			31	380,90
			31	380,90
29/11/2024	10:29:51,206	15		380,90
			15	380,90
			15	380,90
29/11/2024	10:29:45,819	45		380,90
			45	380,90
			45	380,90
29/11/2024	10:29:13,903	101		381,10
			101	381,10
			1	381,10
			100	381,10
29/11/2024	10:29:03,620	41		380,90
			41	380,90
			41	380,90
29/11/2024	10:29:00,111	43		380,90
			43	380,90
			43	380,90
29/11/2024	10:28:58,483	42		380,90
			42	380,90
			42	380,90
29/11/2024	10:28:09,150	100		380,40
			100	380,40
			100	380,40
29/11/2024	10:28:06,493	2		380,90
			2	380,90
			2	380,90
29/11/2024	10:28:03,834	7		380,90
			7	380,90
			7	380,90
29/11/2024	10:27:58,049	3		380,90
			3	380,90
			3	380,90
29/11/2024	10:27:50,062	5		380,10
			5	380,10
			5	380,10
29/11/2024	10:27:38,663	20		380,10
			20	380,10
			20	380,10
29/11/2024	10:27:22,115	70		381,50
			70	381,50
			70	381,50
29/11/2024	10:27:07,311	47		381,60
			47	381,60
			47	381,60
29/11/2024	10:26:18,488	2		381,40
			2	381,40
			2	381,40
29/11/2024	10:26:15,791	3		381,40
			3	381,40
			3	381,40
29/11/2024	10:26:14,890	3		381,40
			3	381,40
			3	381,40
29/11/2024	10:25:52,077	10		381,40
			10	381,40
			10	381,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Atos SE Achat: 0,94 / Vente: 0,96
Volume: 5 626 925
+24,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2024 @ 12:08:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)