Tradegate Exchange

Amazon.com Inc.

2310

1827

177.60

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:43.773	2		177.60
			2	177.60
			2	177.60
31/10/2024	21:58:22.919	4		177.34
			4	177.34
			4	177.34
31/10/2024	21:57:42.540	5		177.24
			5	177.24
			5	177.24
31/10/2024	21:57:29.510	88		177.20
			88	177.20
			88	177.20
31/10/2024	21:57:22.526	10		176.84
			10	176.84
			10	176.84
31/10/2024	21:57:16.954	2		177.20
			2	177.20
			2	177.20
31/10/2024	21:57:12.781	101		176.84
			101	176.84
			101	176.84
31/10/2024	21:56:55.123	30		176.76
			30	176.76
			30	176.76
31/10/2024	21:56:52.026	15		176.76
			15	176.76
			15	176.76
31/10/2024	21:56:51.817	88		177.12
			88	177.12
			88	177.12
31/10/2024	21:56:38.322	20		176.76
			20	176.76
			20	176.76
31/10/2024	21:56:16.920	20		177.00
			20	177.00
			20	177.00
31/10/2024	21:55:49.233	30		176.78
			30	176.78
			30	176.78
31/10/2024	21:55:34.908	130		176.78
			130	176.78
			130	176.78
31/10/2024	21:55:17.632	3		176.72
			3	176.72
			3	176.72
31/10/2024	21:55:14.593	15		176.78
			15	176.78
			15	176.78
31/10/2024	21:54:35.905	44		176.70
			44	176.70
			30	176.70
			14	176.70
31/10/2024	21:54:35.860	20		176.70
			20	176.70
			20	176.70
31/10/2024	21:54:31.941	11		177.04
			11	177.04
			11	177.04
31/10/2024	21:54:09.731	200		177.06
			200	177.06
			200	177.06
31/10/2024	21:54:08.596	300		177.06
			300	177.06
			300	177.06
31/10/2024	21:53:48.664	22		177.06
			22	177.06
			22	177.06
31/10/2024	21:53:48.491	10		177.28
			10	177.28
			10	177.28
31/10/2024	21:53:37.093	60		178.36
			60	178.36
			60	178.36
31/10/2024	21:53:36.909	28		178.36
			28	178.36
			28	178.36
31/10/2024	21:53:31.382	8		178.36
			8	178.36
			8	178.36
31/10/2024	21:53:14.576	8		178.00
			8	178.00
			8	178.00
31/10/2024	21:53:05.117	135		178.00
			50	178.00
			60	178.00
			25	178.00
			135	178.00
31/10/2024	21:52:38.044	10		177.88
			10	177.88
			10	177.88
31/10/2024	21:51:38.456	5		178.24
			5	178.24
			5	178.24
31/10/2024	21:51:36.801	27		177.96
			27	177.96
			27	177.96
31/10/2024	21:51:06.232	50		177.88
			50	177.88
			50	177.88
31/10/2024	21:50:47.153	10		177.98
			10	177.98
			10	177.98
31/10/2024	21:50:33.690	10		177.82
			10	177.82
			10	177.82
31/10/2024	21:50:27.906	10		178.18
			10	178.18
			10	178.18
31/10/2024	21:50:19.296	30		178.18
			30	178.18
			30	178.18
31/10/2024	21:50:01.568	100		177.82
			100	177.82
			100	177.82
31/10/2024	21:49:53.507	114		178.18
			114	178.18
			114	178.18
31/10/2024	21:49:51.193	20		177.82
			20	177.82
			20	177.82
31/10/2024	21:49:37.333	100		178.20
			100	178.20
			100	178.20
31/10/2024	21:48:56.588	20		178.20
			20	178.20
			20	178.20
31/10/2024	21:48:35.917	6		178.40
			6	178.40
			6	178.40
31/10/2024	21:48:32.370	20		178.04
			20	178.04
			20	178.04
31/10/2024	21:48:16.549	208		178.02
			208	178.02
			208	178.02
31/10/2024	21:48:02.355	19		177.96
			19	177.96
			19	177.96
31/10/2024	21:47:11.664	20		177.84
			20	177.84
			20	177.84
31/10/2024	21:46:59.897	2		178.16
			2	178.16
			2	178.16
31/10/2024	21:46:48.895	29		177.82
			12	177.82
			29	177.82
			7	177.82
			10	177.82
31/10/2024	21:46:46.503	34		178.16
			34	178.16
			34	178.16
31/10/2024	21:46:08.019	9		178.50
			9	178.50
			9	178.50
31/10/2024	21:45:45.973	70		178.50
			70	178.50
			70	178.50
31/10/2024	21:45:41.533	12		178.50
			12	178.50
			12	178.50
31/10/2024	21:45:27.972	35		178.20
			35	178.20
			35	178.20
31/10/2024	21:44:19.374	40		178.50
			40	178.50
			40	178.50
31/10/2024	21:44:12.572	140		178.52
			140	178.52
			140	178.52
31/10/2024	21:44:09.268	182		178.52
			182	178.52
			182	178.52
31/10/2024	21:43:47.039	7		178.88
			7	178.88
			7	178.88
31/10/2024	21:43:34.200	20		178.88
			20	178.88
			20	178.88
31/10/2024	21:43:22.349	15		178.74
			15	178.74
			15	178.74
31/10/2024	21:43:06.605	8		178.38
			8	178.38
			8	178.38
31/10/2024	21:42:39.943	90		178.54
			90	178.54
			90	178.54
31/10/2024	21:42:34.458	20		178.96
			20	178.96
			20	178.96
31/10/2024	21:41:35.730	125		178.40
			125	178.40
			125	178.40
31/10/2024	21:41:33.762	5		178.76
			5	178.76
			5	178.76
31/10/2024	21:41:21.342	50		178.50
			50	178.50
			50	178.50
31/10/2024	21:40:24.773	9		178.48
			9	178.48
			9	178.48
31/10/2024	21:39:54.310	350		178.28
			350	178.28
			350	178.28
31/10/2024	21:39:41.506	20		178.64
			20	178.64
			20	178.64
31/10/2024	21:39:35.246	10		178.28
			10	178.28
			10	178.28
31/10/2024	21:39:15.183	72		178.70
			72	178.70
			72	178.70
31/10/2024	21:39:10.673	3		178.72
			3	178.72
			3	178.72
31/10/2024	21:39:05.627	30		178.72
			30	178.72
			30	178.72
31/10/2024	21:38:41.600	15		178.44
			15	178.44
			15	178.44
31/10/2024	21:38:36.145	40		178.46
			40	178.46
			40	178.46
31/10/2024	21:38:31.498	82		178.82
			82	178.82
			82	178.82
31/10/2024	21:38:06.711	500		178.48
			500	178.48
			500	178.48
31/10/2024	21:38:02.282	50		178.50
			50	178.50
			50	178.50
31/10/2024	21:37:43.374	400		178.46
			400	178.46
			400	178.46
31/10/2024	21:37:40.029	5		178.26
			5	178.26
			5	178.26
31/10/2024	21:37:31.159	50		178.26
			50	178.26
			50	178.26
31/10/2024	21:37:09.371	34		178.20
			34	178.20
			34	178.20
31/10/2024	21:36:59.033	13		178.18
			13	178.18
			13	178.18
31/10/2024	21:36:52.117	13		178.18
			13	178.18
			13	178.18
31/10/2024	21:36:43.754	100		178.14
			100	178.14
			100	178.14
31/10/2024	21:36:29.652	10		178.62
			10	178.62
			10	178.62
31/10/2024	21:36:29.347	3		178.62
			3	178.62
			3	178.62
31/10/2024	21:36:29.287	25		178.62
			25	178.62
			25	178.62
31/10/2024	21:35:44.718	13		178.28
			13	178.28
			13	178.28
31/10/2024	21:35:24.681	7		178.26
			7	178.26
			7	178.26
31/10/2024	21:35:05.141	250		178.36
			250	178.36
			250	178.36
31/10/2024	21:35:00.688	500		178.36
			500	178.36
			500	178.36
31/10/2024	21:34:34.852	20		178.08
			20	178.08
			20	178.08
31/10/2024	21:34:17.580	18		177.80
			18	177.80
			18	177.80
31/10/2024	21:33:46.431	390		178.30
			40	178.30
			350	178.30
			390	178.30
31/10/2024	21:33:26.347	20		178.32
			20	178.32
			20	178.32
31/10/2024	21:32:56.396	5		178.44
			5	178.44
			5	178.44
31/10/2024	21:32:03.842	6		178.30
			6	178.30
			6	178.30
31/10/2024	21:32:02.137	5		178.30
			5	178.30
			5	178.30
31/10/2024	21:31:48.840	30		178.64
			30	178.64
			30	178.64
31/10/2024	21:31:33.498	15		178.90
			15	178.90
			15	178.90
31/10/2024	21:31:23.147	50		178.66
			50	178.66
			50	178.66
31/10/2024	21:31:19.834	11		178.66
			11	178.66
			11	178.66
31/10/2024	21:30:31.427	100		178.18
			100	178.18
			100	178.18
31/10/2024	21:30:14.862	17		178.30
			17	178.30
			17	178.30
31/10/2024	21:30:13.172	5		178.20
			5	178.20
			5	178.20
31/10/2024	21:30:11.246	11		178.30
			11	178.30
			11	178.30
31/10/2024	21:29:52.699	10		179.00
			10	179.00
			10	179.00
31/10/2024	21:29:50.602	6		178.78
			6	178.78
			6	178.78
31/10/2024	21:29:31.900	15		179.36
			15	179.36
			15	179.36
31/10/2024	21:29:25.329	20		179.70
			20	179.70
			20	179.70
31/10/2024	21:29:25.201	40		180.06
			40	180.06
			40	180.06
31/10/2024	21:29:23.284	100		179.68
			100	179.68
			100	179.68
31/10/2024	21:29:22.851	108		180.06
			108	180.06
			108	180.06
31/10/2024	21:29:20.351	5		180.04
			5	180.04
			5	180.04
31/10/2024	21:29:13.035	25		180.48
			25	180.48
			25	180.48
31/10/2024	21:28:57.823	120		180.48
			120	180.48
			120	180.48
31/10/2024	21:28:55.302	17		180.20
			17	180.20
			17	180.20
31/10/2024	21:28:55.241	300		180.20
			300	180.20
			300	180.20
31/10/2024	21:28:49.202	32		180.00
			32	180.00
			32	180.00
31/10/2024	21:28:44.773	50		180.00
			50	180.00
			50	180.00
31/10/2024	21:28:35.352	50		179.96
			50	179.96
			50	179.96
31/10/2024	21:28:23.756	13		180.32
			13	180.32
			13	180.32
31/10/2024	21:28:23.093	18		180.32
			18	180.32
			18	180.32
31/10/2024	21:28:12.380	23		180.10
			23	180.10
			23	180.10
31/10/2024	21:28:07.625	144		180.00
			118	180.00
			144	180.00
			26	180.00
31/10/2024	21:28:06.552	14		180.00
			14	180.00
			14	180.00
31/10/2024	21:27:59.325	930		180.00
			20	180.00
			890	180.00
			930	180.00
			10	180.00
			10	180.00
31/10/2024	21:27:51.402	254		179.90
			30	179.90
			254	179.90
			224	179.90
31/10/2024	21:27:47.009	83		179.74
			83	179.74
			83	179.74
31/10/2024	21:27:44.792	6		179.74
			6	179.74
			6	179.74
31/10/2024	21:27:31.024	12		179.74
			12	179.74
			12	179.74
31/10/2024	21:27:05.303	50		179.58
			50	179.58
			50	179.58
31/10/2024	21:26:50.732	2		179.88
			2	179.88
			2	179.88
31/10/2024	21:26:45.873	50		179.88
			50	179.88
			50	179.88
31/10/2024	21:26:24.122	2		179.88
			2	179.88
			2	179.88
31/10/2024	21:26:21.727	50		179.88
			50	179.88
			50	179.88
31/10/2024	21:26:13.510	12		179.88
			12	179.88
			12	179.88
31/10/2024	21:26:09.636	8		179.88
			8	179.88
			8	179.88
31/10/2024	21:26:09.266	100		179.88
			100	179.88
			100	179.88
31/10/2024	21:26:07.484	2		179.88
			2	179.88
			2	179.88
31/10/2024	21:26:01.109	400		179.60
			400	179.60
			400	179.60
31/10/2024	21:25:27.818	31		179.30
			31	179.30
			31	179.30
31/10/2024	21:25:17.086	30		179.50
			30	179.50
			30	179.50
31/10/2024	21:25:10.580	20		179.24
			20	179.24
			20	179.24
31/10/2024	21:24:10.660	4		178.82
			4	178.82
			4	178.82
31/10/2024	21:23:34.414	10		178.92
			10	178.92
			10	178.92
31/10/2024	21:23:28.396	30		178.94
			30	178.94
			30	178.94
31/10/2024	21:23:26.213	40		178.94
			40	178.94
			40	178.94
31/10/2024	21:23:00.134	5		178.56
			5	178.56
			5	178.56
31/10/2024	21:22:54.403	500		178.90
			500	178.90
			500	178.90
31/10/2024	21:22:54.354	500		178.90
			500	178.90
			500	178.90
31/10/2024	21:22:38.409	150		178.28
			150	178.28
			150	178.28
31/10/2024	21:22:16.083	39		178.10
			39	178.10
			39	178.10
31/10/2024	21:21:51.063	169		177.86
			169	177.86
			169	177.86
31/10/2024	21:21:39.489	1		178.32
			1	178.32
			1	178.32
31/10/2024	21:21:35.512	10		178.44
			10	178.44
			10	178.44
31/10/2024	21:21:27.694	10		178.12
			10	178.12
			10	178.12
31/10/2024	21:20:53.090	83		178.08
			83	178.08
			83	178.08
31/10/2024	21:20:50.880	55		178.00
			55	178.00
			55	178.00
31/10/2024	21:20:47.975	47		177.72
			10	177.72
			47	177.72
			17	177.72
			20	177.72
31/10/2024	21:20:47.835	6		178.00
			6	178.00
			5	178.00
			1	178.00
31/10/2024	21:20:12.118	75		178.50
			75	178.50
			75	178.50
31/10/2024	21:19:41.183	5		178.92
			5	178.92
			5	178.92
31/10/2024	21:19:34.646	12		179.24
			12	179.24
			12	179.24
31/10/2024	21:19:29.882	13		179.24
			13	179.24
			13	179.24
31/10/2024	21:19:14.851	22		179.20
			22	179.20
			22	179.20
31/10/2024	21:18:59.529	30		179.22
			30	179.22
			30	179.22
31/10/2024	21:18:58.599	20		179.22
			20	179.22
			20	179.22
31/10/2024	21:18:56.540	103		179.22
			103	179.22
			103	179.22
31/10/2024	21:18:11.576	40		179.24
			40	179.24
			40	179.24
31/10/2024	21:18:09.570	80		179.24
			80	179.24
			80	179.24
31/10/2024	21:18:03.947	11		179.40
			11	179.40
			11	179.40
31/10/2024	21:17:54.028	40		179.84
			40	179.84
			40	179.84
31/10/2024	21:17:53.711	15		180.00
			15	180.00
			15	180.00
31/10/2024	21:17:51.480	10		180.22
			10	180.22
			10	180.22
31/10/2024	21:17:22.044	200		180.20
			200	180.20
			200	180.20
31/10/2024	21:17:14.943	10		180.32
			10	180.32
			10	180.32
31/10/2024	21:17:13.034	20		180.26
			20	180.26
			20	180.26
31/10/2024	21:16:55.654	4		180.18
			4	180.18
			4	180.18
31/10/2024	21:16:54.346	956		180.00
			945	180.00
			956	180.00
			11	180.00
31/10/2024	21:16:52.127	20		180.00
			20	180.00
			20	180.00
31/10/2024	21:16:46.354	5		180.00
			5	180.00
			5	180.00
31/10/2024	21:16:46.045	10		180.00
			10	180.00
			10	180.00
31/10/2024	21:16:44.038	20		179.92
			20	179.92
			20	179.92
31/10/2024	21:16:41.229	68		180.00
			20	180.00
			68	180.00
			23	180.00
			25	180.00
31/10/2024	21:16:15.595	206		179.64
			206	179.64
			206	179.64
31/10/2024	21:16:13.934	15		179.04
			15	179.04
			15	179.04
31/10/2024	21:16:10.306	5		179.54
			5	179.54
			5	179.54
31/10/2024	21:15:56.917	45		179.58
			45	179.58
			45	179.58
31/10/2024	21:15:56.425	50		179.58
			50	179.58
			50	179.58
31/10/2024	21:15:56.186	100		179.08
			100	179.08
			100	179.08
31/10/2024	21:15:35.926	15		179.50
			15	179.50
			15	179.50
31/10/2024	21:15:32.920	30		179.38
			30	179.38
			30	179.38
31/10/2024	21:15:30.907	13		179.54
			13	179.54
			13	179.54
31/10/2024	21:15:08.037	6		179.72
			6	179.72
			6	179.72
31/10/2024	21:15:03.375	6		179.08
			6	179.08
			6	179.08
31/10/2024	21:15:01.066	100		178.92
			100	178.92
			100	178.92
31/10/2024	21:14:54.527	400		179.46
			400	179.46
			400	179.46
31/10/2024	21:14:54.265	25		178.96
			25	178.96
			25	178.96
31/10/2024	21:14:44.964	100		179.38
			100	179.38
			100	179.38
31/10/2024	21:14:19.788	18		179.26
			18	179.26
			18	179.26
31/10/2024	21:14:09.031	100		178.94
			100	178.94
			100	178.94
31/10/2024	21:13:51.146	37		178.00
			37	178.00
			37	178.00
31/10/2024	21:13:36.671	50		177.96
			50	177.96
			50	177.96
31/10/2024	21:13:36.172	137		177.92
			137	177.92
			137	177.92
31/10/2024	21:13:34.221	20		178.42
			20	178.42
			20	178.42
31/10/2024	21:13:17.728	10		177.96
			10	177.96
			10	177.96
31/10/2024	21:13:16.673	116		177.98
			116	177.98
			116	177.98
31/10/2024	21:13:10.170	10		178.40
			10	178.40
			10	178.40
31/10/2024	21:13:02.079	80		177.68
			80	177.68
			80	177.68
31/10/2024	21:13:01.560	55		177.68
			4	177.68
			55	177.68
			51	177.68
31/10/2024	21:12:31.086	11		177.78
			11	177.78
			11	177.78
31/10/2024	21:12:21.119	500		177.50
			500	177.50
			500	177.50
31/10/2024	21:12:18.124	10		178.00
			10	178.00
			10	178.00
31/10/2024	21:12:06.988	25		177.96
			15	177.96
			10	177.96
			25	177.96
31/10/2024	21:12:06.920	13		177.96
			13	177.96
			13	177.96
31/10/2024	21:11:45.658	40		178.28
			40	178.28
			40	178.28
31/10/2024	21:11:44.202	85		178.80
			85	178.80
			20	178.80
			25	178.80
			40	178.80
31/10/2024	21:11:38.023	7		178.26
			7	178.26
			7	178.26
31/10/2024	21:11:24.627	4		178.90
			4	178.90
			4	178.90
31/10/2024	21:11:17.435	25		178.48
			25	178.48
			25	178.48
31/10/2024	21:10:58.046	30		178.24
			30	178.24
			30	178.24
31/10/2024	21:10:52.148	500		178.24
			500	178.24
			500	178.24
31/10/2024	21:10:52.079	40		178.24
			40	178.24
			40	178.24
31/10/2024	21:10:51.520	50		178.18
			50	178.18
			50	178.18
31/10/2024	21:10:42.908	200		178.36
			200	178.36
			200	178.36
31/10/2024	21:10:35.518	20		178.40
			20	178.40
			20	178.40
31/10/2024	21:10:26.619	8		179.26
			8	179.26
			8	179.26
31/10/2024	21:10:13.526	100		179.24
			100	179.24
			100	179.24
31/10/2024	21:10:09.000	50		179.92
			50	179.92
			50	179.92
31/10/2024	21:10:04.425	30		179.42
			30	179.42
			30	179.42
31/10/2024	21:09:58.753	10		179.98
			10	179.98
			10	179.98
31/10/2024	21:09:48.779	5		179.66
			5	179.66
			5	179.66
31/10/2024	21:09:28.434	2		179.64
			2	179.64
			2	179.64
31/10/2024	21:09:23.498	40		179.66
			40	179.66
			40	179.66
31/10/2024	21:09:16.509	80		180.16
			80	180.16
			80	180.16
31/10/2024	21:09:16.492	293		180.00
			10	180.00
			83	180.00
			200	180.00
			293	180.00
31/10/2024	21:09:14.469	500		179.70
			500	179.70
			500	179.70
31/10/2024	21:09:14.407	65		179.70
			50	179.70
			65	179.70
			15	179.70
31/10/2024	21:08:58.895	150		179.54
			150	179.54
			150	179.54
31/10/2024	21:08:54.440	20		179.72
			20	179.72
			20	179.72
31/10/2024	21:08:33.275	150		179.62
			150	179.62
			150	179.62
31/10/2024	21:08:06.822	20		179.70
			20	179.70
			20	179.70
31/10/2024	21:07:55.500	40		180.30
			40	180.30
			40	180.30
31/10/2024	21:07:54.754	19		179.70
			19	179.70
			19	179.70
31/10/2024	21:07:36.489	27		180.32
			27	180.32
			27	180.32
31/10/2024	21:07:30.562	25		180.00
			25	180.00
			25	180.00
31/10/2024	21:07:24.626	9		180.30
			9	180.30
			9	180.30
31/10/2024	21:07:23.693	5		180.30
			5	180.30
			5	180.30
31/10/2024	21:07:11.605	20		179.70
			20	179.70
			20	179.70
31/10/2024	21:07:09.654	18		179.70
			18	179.70
			18	179.70
31/10/2024	21:07:05.505	50		180.60
			27	180.60
			50	180.60
			23	180.60
31/10/2024	21:07:04.333	12		180.32
			12	180.32
			12	180.32
31/10/2024	21:06:59.352	11		179.94
			11	179.94
			11	179.94
31/10/2024	21:06:56.466	215		180.60
			215	180.60
			210	180.60
			5	180.60
31/10/2024	21:06:39.596	1 113		180.00
			1 083	180.00
			97	180.00
			8	180.00
			8	180.00
			600	180.00
			400	180.00
			30	180.00
31/10/2024	21:06:20.775	50		180.32
			50	180.32
			50	180.32
31/10/2024	21:06:14.571	43		180.32
			43	180.32
			43	180.32
31/10/2024	21:06:03.035	100		179.98
			100	179.98
			100	179.98
31/10/2024	21:05:58.769	30		179.88
			30	179.88
			30	179.88
31/10/2024	21:05:54.354	55		181.06
			55	181.06
			55	181.06
31/10/2024	21:05:47.544	2		181.06
			2	181.06
			2	181.06
31/10/2024	21:05:38.615	10		181.16
			10	181.16
			10	181.16
31/10/2024	21:05:34.938	400		181.02
			400	181.02
			400	181.02
31/10/2024	21:05:34.868	521		181.02
			140	181.02
			381	181.02
			24	181.02
			4	181.02
			3	181.02
			450	181.02
			40	181.02
31/10/2024	21:05:05.869	38		180.00
			28	180.00
			38	180.00
			10	180.00
31/10/2024	21:04:49.389	5		182.50
			5	182.50
			5	182.50
31/10/2024	21:04:41.928	195		182.50
			15	182.50
			170	182.50
			10	182.50
			195	182.50
31/10/2024	21:04:23.285	117		182.44
			117	182.44
			117	182.44
31/10/2024	21:04:23.098	393		182.44
			393	182.44
			118	182.44
			125	182.44
			150	182.44
31/10/2024	21:04:20.408	543		182.34
			40	182.34
			30	182.34
			503	182.34
			8	182.34
			500	182.34
			5	182.34
31/10/2024	21:03:54.053	2 050		182.34
			20	182.34
			10	182.34
			100	182.34
			100	182.34
			70	182.34
			200	182.34
			4	182.34
			100	182.34
			18	182.34
			20	182.34
			5	182.34
			18	182.34
			60	182.34
			50	182.34
			200	182.34
			2	182.34
			190	182.34
			6	182.34
			4	182.34
			3	182.34
			10	182.34
			35	182.34
			20	182.34
			25	182.34
			180	182.34
			6	182.34
			40	182.34
			50	182.34
			2	182.34
			11	182.34
			18	182.34
			9	182.34
			2 000	182.34
			32	182.34
			200	182.34
			50	182.34
			55	182.34
			40	182.34
			55	182.34
			10	182.34
			20	182.34
			35	182.34
			15	182.34
			2	182.34
31/10/2024	21:03:41.403	1 153		181.10
			10	181.10
			50	181.10
			100	181.10
			1 153	181.10
			60	181.10
			29	181.10
			30	181.10
			170	181.10
			59	181.10
			13	181.10
			20	181.10
			100	181.10
			4	181.10
			65	181.10
			23	181.10
			50	181.10
			40	181.10
			4	181.10
			130	181.10
			4	181.10
			10	181.10
			10	181.10
			5	181.10
			60	181.10
			80	181.10
			25	181.10
			2	181.10
31/10/2024	21:03:27.015	100		180.62
			100	180.62
			100	180.62
31/10/2024	21:03:24.534	1 000		180.46
			1 000	180.46
			1 000	180.46
31/10/2024	21:03:22.289	18		180.22
			14	180.22
			18	180.22
			4	180.22
31/10/2024	21:03:17.194	1 939		180.20
			819	180.20
			50	180.20
			20	180.20
			150	180.20
			30	180.20
			49	180.20
			20	180.20
			2	180.20
			5	180.20
			3	180.20
			4	180.20
			1 939	180.20
			8	180.20
			10	180.20
			10	180.20
			81	180.20
			5	180.20
			4	180.20
			6	180.20
			28	180.20
			150	180.20
			10	180.20
			10	180.20
			31	180.20
			100	180.20
			84	180.20
			250	180.20
31/10/2024	21:03:11.840	95		179.80
			45	179.80
			75	179.80
			50	179.80
			20	179.80
31/10/2024	21:02:57.689	131		179.62
			100	179.62
			131	179.62
			31	179.62
31/10/2024	21:02:45.764	2 153		179.00
			250	179.00
			10	179.00
			1 498	179.00
			1 653	179.00
			7	179.00
			328	179.00
			25	179.00
			35	179.00
			500	179.00
31/10/2024	21:02:27.690	679		178.50
			70	178.50
			10	178.50
			4	178.50
			50	178.50
			520	178.50
			679	178.50
			25	178.50
31/10/2024	21:02:11.960	150		177.70
			150	177.70
			150	177.70
31/10/2024	21:01:56.815	62		176.60
			7	176.60
			62	176.60
			55	176.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice