Tradegate Exchange

Vanguard FTSE All-World U.ETF

1080

975

116.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:47:04.036	10		116.00
			10	116.00
			10	116.00
17/04/2025	21:41:11.578	6		115.98
			6	115.98
			6	115.98
17/04/2025	21:37:56.547	90		115.82
			90	115.82
			90	115.82
17/04/2025	21:32:36.872	1		116.14
			1	116.14
			1	116.14
17/04/2025	21:30:43.168	7		115.88
			7	115.88
			7	115.88
17/04/2025	21:28:58.189	8		116.12
			8	116.12
			8	116.12
17/04/2025	21:24:13.961	8		116.16
			8	116.16
			8	116.16
17/04/2025	21:20:48.758	45		115.98
			45	115.98
			45	115.98
17/04/2025	21:16:17.566	12		116.02
			12	116.02
			12	116.02
17/04/2025	21:15:36.620	12		115.98
			12	115.98
			12	115.98
17/04/2025	21:14:24.314	43		116.00
			43	116.00
			43	116.00
17/04/2025	21:13:38.000	215		116.10
			215	116.10
			215	116.10
17/04/2025	21:08:08.480	18		116.24
			18	116.24
			18	116.24
17/04/2025	21:06:20.286	13		116.26
			13	116.26
			13	116.26
17/04/2025	21:06:13.386	7		116.00
			1	116.00
			7	116.00
			6	116.00
17/04/2025	21:05:06.891	110		116.32
			110	116.32
			110	116.32
17/04/2025	21:04:20.058	17		116.06
			17	116.06
			17	116.06
17/04/2025	20:59:10.137	4		116.12
			4	116.12
			4	116.12
17/04/2025	20:56:33.244	1		116.42
			1	116.42
			1	116.42
17/04/2025	20:54:12.333	4		116.60
			4	116.60
			4	116.60
17/04/2025	20:53:28.280	1		116.58
			1	116.58
			1	116.58
17/04/2025	20:52:34.286	1		116.28
			1	116.28
			1	116.28
17/04/2025	20:52:24.440	9		116.26
			9	116.26
			9	116.26
17/04/2025	20:52:02.627	2		116.46
			2	116.46
			2	116.46
17/04/2025	20:50:52.538	1		116.42
			1	116.42
			1	116.42
17/04/2025	20:50:09.643	24		116.12
			24	116.12
			24	116.12
17/04/2025	20:50:05.402	10		116.44
			10	116.44
			10	116.44
17/04/2025	20:50:00.089	1		116.52
			1	116.52
			1	116.52
17/04/2025	20:48:35.041	1		116.28
			1	116.28
			1	116.28
17/04/2025	20:48:29.257	1		116.28
			1	116.28
			1	116.28
17/04/2025	20:48:15.711	3		116.34
			3	116.34
			3	116.34
17/04/2025	20:47:45.611	2		116.68
			2	116.68
			2	116.68
17/04/2025	20:46:04.278	2		116.90
			2	116.90
			2	116.90
17/04/2025	20:45:40.707	1		116.80
			1	116.80
			1	116.80
17/04/2025	20:45:22.695	10		116.82
			10	116.82
			10	116.82
17/04/2025	20:45:16.565	2		116.84
			2	116.84
			2	116.84
17/04/2025	20:42:11.681	11		116.78
			11	116.78
			11	116.78
17/04/2025	20:42:08.379	85		116.80
			85	116.80
			85	116.80
17/04/2025	20:39:39.595	340		116.88
			340	116.88
			340	116.88
17/04/2025	20:36:56.492	2		116.76
			2	116.76
			2	116.76
17/04/2025	20:36:24.664	86		116.50
			86	116.50
			71	116.50
			15	116.50
17/04/2025	20:36:06.461	21		116.84
			21	116.84
			21	116.84
17/04/2025	20:34:28.016	1		116.54
			1	116.54
			1	116.54
17/04/2025	20:33:09.545	42		116.66
			42	116.66
			42	116.66
17/04/2025	20:33:00.512	3		116.66
			3	116.66
			3	116.66
17/04/2025	20:32:57.668	42		116.94
			42	116.94
			42	116.94
17/04/2025	20:32:48.629	2		116.94
			2	116.94
			2	116.94
17/04/2025	20:31:21.248	3		116.92
			3	116.92
			3	116.92
17/04/2025	20:30:00.875	2		116.78
			2	116.78
			2	116.78
17/04/2025	20:28:58.305	18		116.84
			18	116.84
			18	116.84
17/04/2025	20:27:06.557	85		116.74
			85	116.74
			85	116.74
17/04/2025	20:24:12.018	19		116.72
			19	116.72
			19	116.72
17/04/2025	20:23:14.024	43		117.00
			43	117.00
			43	117.00
17/04/2025	20:23:06.511	2		117.00
			2	117.00
			2	117.00
17/04/2025	20:19:53.674	20		116.94
			20	116.94
			20	116.94
17/04/2025	20:19:12.805	1		116.90
			1	116.90
			1	116.90
17/04/2025	20:17:36.376	1		116.88
			1	116.88
			1	116.88
17/04/2025	20:16:58.613	17		116.80
			17	116.80
			17	116.80
17/04/2025	20:16:41.922	1		116.82
			1	116.82
			1	116.82
17/04/2025	20:15:56.326	1		116.58
			1	116.58
			1	116.58
17/04/2025	20:11:57.983	1		116.74
			1	116.74
			1	116.74
17/04/2025	20:11:52.620	8		117.02
			8	117.02
			8	117.02
17/04/2025	20:11:41.989	5		117.02
			5	117.02
			5	117.02
17/04/2025	20:10:34.349	4		117.02
			4	117.02
			4	117.02
17/04/2025	20:09:38.668	32		116.70
			32	116.70
			32	116.70
17/04/2025	20:06:06.579	85		116.90
			85	116.90
			85	116.90
17/04/2025	20:04:36.952	20		116.80
			20	116.80
			20	116.80
17/04/2025	20:04:32.336	1		116.78
			1	116.78
			1	116.78
17/04/2025	20:02:16.953	10		116.74
			10	116.74
			10	116.74
17/04/2025	19:58:28.088	10		116.78
			10	116.78
			10	116.78
17/04/2025	19:58:04.610	7		116.74
			7	116.74
			7	116.74
17/04/2025	19:57:44.381	4		116.80
			4	116.80
			4	116.80
17/04/2025	19:55:33.442	100		116.80
			100	116.80
			100	116.80
17/04/2025	19:54:58.239	5		116.52
			5	116.52
			5	116.52
17/04/2025	19:53:05.177	18		116.78
			18	116.78
			18	116.78
17/04/2025	19:52:19.208	5		116.78
			5	116.78
			5	116.78
17/04/2025	19:52:11.178	3		116.80
			3	116.80
			3	116.80
17/04/2025	19:52:10.483	9		116.78
			9	116.78
			9	116.78
17/04/2025	19:51:02.037	15		116.68
			15	116.68
			15	116.68
17/04/2025	19:49:59.525	17		116.64
			17	116.64
			17	116.64
17/04/2025	19:49:24.008	9		116.74
			9	116.74
			9	116.74
17/04/2025	19:44:02.543	13		116.46
			13	116.46
			13	116.46
17/04/2025	19:43:58.653	22		116.46
			22	116.46
			22	116.46
17/04/2025	19:43:54.319	3		116.16
			3	116.16
			3	116.16
17/04/2025	19:43:25.225	1		116.38
			1	116.38
			1	116.38
17/04/2025	19:41:57.504	600		116.48
			600	116.48
			600	116.48
17/04/2025	19:35:54.343	16		116.28
			16	116.28
			16	116.28
17/04/2025	19:33:09.158	9		116.52
			9	116.52
			9	116.52
17/04/2025	19:24:52.370	9		116.48
			9	116.48
			9	116.48
17/04/2025	19:24:01.152	16		116.44
			16	116.44
			16	116.44
17/04/2025	19:18:15.031	129		116.54
			129	116.54
			129	116.54
17/04/2025	19:16:05.153	2		116.66
			2	116.66
			2	116.66
17/04/2025	19:15:56.183	30		116.68
			30	116.68
			30	116.68
17/04/2025	19:14:26.903	40		116.66
			40	116.66
			40	116.66
17/04/2025	19:11:18.007	8		116.72
			8	116.72
			8	116.72
17/04/2025	19:10:58.672	3		116.50
			3	116.50
			3	116.50
17/04/2025	19:10:20.742	26		116.72
			26	116.72
			26	116.72
17/04/2025	19:09:37.719	2		116.54
			2	116.54
			2	116.54
17/04/2025	19:06:14.775	10		116.74
			10	116.74
			10	116.74
17/04/2025	19:05:03.433	1		116.80
			1	116.80
			1	116.80
17/04/2025	19:01:04.411	2		116.90
			2	116.90
			2	116.90
17/04/2025	18:57:39.327	70		116.86
			70	116.86
			70	116.86
17/04/2025	18:57:08.376	10		116.90
			10	116.90
			10	116.90
17/04/2025	18:51:24.218	26		116.68
			26	116.68
			26	116.68
17/04/2025	18:50:55.025	140		116.64
			140	116.64
			140	116.64
17/04/2025	18:44:54.065	3		116.02
			3	116.02
			3	116.02
17/04/2025	18:42:47.662	6		116.54
			6	116.54
			6	116.54
17/04/2025	18:42:26.895	3		116.58
			3	116.58
			3	116.58
17/04/2025	18:41:57.529	4		116.60
			4	116.60
			4	116.60
17/04/2025	18:40:19.992	9		116.68
			9	116.68
			9	116.68
17/04/2025	18:39:57.555	1		116.62
			1	116.62
			1	116.62
17/04/2025	18:38:47.144	100		116.66
			100	116.66
			100	116.66
17/04/2025	18:38:02.214	1		116.74
			1	116.74
			1	116.74
17/04/2025	18:37:56.383	18		116.46
			18	116.46
			18	116.46
17/04/2025	18:37:42.739	6		116.74
			6	116.74
			6	116.74
17/04/2025	18:37:13.604	1		116.42
			1	116.42
			1	116.42
17/04/2025	18:36:06.056	2		116.98
			2	116.98
			2	116.98
17/04/2025	18:31:12.616	172		116.60
			172	116.60
			172	116.60
17/04/2025	18:30:32.207	3		116.36
			3	116.36
			3	116.36
17/04/2025	18:29:57.083	1		116.70
			1	116.70
			1	116.70
17/04/2025	18:29:23.733	20		116.50
			20	116.50
			20	116.50
17/04/2025	18:27:57.244	4		116.70
			4	116.70
			4	116.70
17/04/2025	18:26:38.201	1		116.60
			1	116.60
			1	116.60
17/04/2025	18:26:32.258	1		116.32
			1	116.32
			1	116.32
17/04/2025	18:23:40.678	4		116.54
			4	116.54
			4	116.54
17/04/2025	18:21:22.218	17		116.60
			17	116.60
			17	116.60
17/04/2025	18:20:47.163	1		116.52
			1	116.52
			1	116.52
17/04/2025	18:18:04.985	18		116.08
			18	116.08
			18	116.08
17/04/2025	18:16:49.562	1		116.38
			1	116.38
			1	116.38
17/04/2025	18:15:55.999	1		116.28
			1	116.28
			1	116.28
17/04/2025	18:15:54.406	5		116.26
			5	116.26
			5	116.26
17/04/2025	18:14:15.022	1		115.94
			1	115.94
			1	115.94
17/04/2025	18:13:10.452	42		116.00
			42	116.00
			42	116.00
17/04/2025	18:08:39.159	3		116.10
			3	116.10
			3	116.10
17/04/2025	18:07:48.738	2		116.30
			2	116.30
			2	116.30
17/04/2025	18:07:41.751	86		116.04
			86	116.04
			86	116.04
17/04/2025	18:07:31.541	1		116.24
			1	116.24
			1	116.24
17/04/2025	18:07:05.538	10		116.06
			10	116.06
			10	116.06
17/04/2025	18:06:40.086	86		116.14
			86	116.14
			86	116.14
17/04/2025	18:06:15.239	2		116.12
			2	116.12
			2	116.12
17/04/2025	18:05:06.032	100		115.84
			100	115.84
			100	115.84
17/04/2025	18:03:09.350	1		115.82
			1	115.82
			1	115.82
17/04/2025	18:02:51.144	5		115.98
			5	115.98
			5	115.98
17/04/2025	18:02:41.207	9		116.00
			9	116.00
			9	116.00
17/04/2025	18:01:28.027	19		116.12
			19	116.12
			19	116.12
17/04/2025	18:00:52.013	1		115.84
			1	115.84
			1	115.84
17/04/2025	17:58:15.171	3		116.02
			3	116.02
			3	116.02
17/04/2025	17:54:27.311	9		116.06
			9	116.06
			9	116.06
17/04/2025	17:54:12.873	9		116.02
			9	116.02
			9	116.02
17/04/2025	17:53:17.814	9		116.00
			9	116.00
			9	116.00
17/04/2025	17:53:12.999	9		116.08
			9	116.08
			9	116.08
17/04/2025	17:52:37.258	1		116.26
			1	116.26
			1	116.26
17/04/2025	17:51:43.804	2		116.18
			2	116.18
			2	116.18
17/04/2025	17:50:35.029	95		116.00
			95	116.00
			95	116.00
17/04/2025	17:50:22.485	1		115.96
			1	115.96
			1	115.96
17/04/2025	17:49:18.125	70		116.04
			70	116.04
			70	116.04
17/04/2025	17:47:36.654	8		116.06
			8	116.06
			8	116.06
17/04/2025	17:46:35.041	9		115.96
			9	115.96
			9	115.96
17/04/2025	17:46:22.099	1		115.96
			1	115.96
			1	115.96
17/04/2025	17:45:37.421	1		116.04
			1	116.04
			1	116.04
17/04/2025	17:43:12.500	173		115.82
			173	115.82
			173	115.82
17/04/2025	17:40:14.840	1		115.96
			1	115.96
			1	115.96
17/04/2025	17:39:32.874	1		115.92
			1	115.92
			1	115.92
17/04/2025	17:38:45.467	10		116.04
			10	116.04
			10	116.04
17/04/2025	17:38:09.491	6		116.24
			6	116.24
			6	116.24
17/04/2025	17:36:47.918	4		115.94
			4	115.94
			4	115.94
17/04/2025	17:36:43.115	2		115.94
			2	115.94
			2	115.94
17/04/2025	17:36:29.209	9		115.86
			9	115.86
			9	115.86
17/04/2025	17:35:43.707	4		115.84
			4	115.84
			4	115.84
17/04/2025	17:34:50.460	1		115.98
			1	115.98
			1	115.98
17/04/2025	17:34:49.555	1		115.98
			1	115.98
			1	115.98
17/04/2025	17:31:52.366	8		116.00
			8	116.00
			8	116.00
17/04/2025	17:31:27.993	7		116.00
			7	116.00
			7	116.00
17/04/2025	17:29:48.280	7		115.76
			7	115.76
			7	115.76
17/04/2025	17:28:19.577	30		115.86
			30	115.86
			30	115.86
17/04/2025	17:27:37.196	402		115.88
			402	115.88
			402	115.88
17/04/2025	17:27:21.058	3		115.90
			3	115.90
			3	115.90
17/04/2025	17:27:15.593	5		115.92
			5	115.92
			5	115.92
17/04/2025	17:26:45.625	4		115.92
			4	115.92
			4	115.92
17/04/2025	17:26:21.462	473		115.96
			473	115.96
			473	115.96
17/04/2025	17:25:44.541	35		115.90
			35	115.90
			18	115.90
			17	115.90
17/04/2025	17:24:45.368	89		116.00
			89	116.00
			89	116.00
17/04/2025	17:24:27.284	9		116.00
			9	116.00
			9	116.00
17/04/2025	17:24:26.429	4		116.00
			4	116.00
			4	116.00
17/04/2025	17:22:49.700	9		115.92
			9	115.92
			9	115.92
17/04/2025	17:22:48.454	1		115.94
			1	115.94
			1	115.94
17/04/2025	17:21:46.609	6		115.98
			6	115.98
			6	115.98
17/04/2025	17:20:26.327	2		116.14
			2	116.14
			2	116.14
17/04/2025	17:19:35.025	42		116.10
			42	116.10
			42	116.10
17/04/2025	17:13:27.999	9		116.14
			9	116.14
			9	116.14
17/04/2025	17:12:40.596	9		116.12
			9	116.12
			9	116.12
17/04/2025	17:12:39.668	2		116.10
			2	116.10
			2	116.10
17/04/2025	17:12:34.361	39		116.08
			39	116.08
			39	116.08
17/04/2025	17:12:06.745	8		116.08
			8	116.08
			8	116.08
17/04/2025	17:11:35.643	21		116.06
			21	116.06
			21	116.06
17/04/2025	17:11:33.774	18		116.06
			18	116.06
			18	116.06
17/04/2025	17:11:07.071	1		116.06
			1	116.06
			1	116.06
17/04/2025	17:10:52.701	5		116.06
			5	116.06
			5	116.06
17/04/2025	17:09:36.865	4		116.04
			4	116.04
			4	116.04
17/04/2025	17:05:24.793	7		115.78
			7	115.78
			7	115.78
17/04/2025	17:03:16.356	86		115.68
			86	115.68
			86	115.68
17/04/2025	17:02:44.333	3		115.70
			3	115.70
			3	115.70
17/04/2025	17:02:39.196	1		115.70
			1	115.70
			1	115.70
17/04/2025	17:02:28.219	8		115.72
			8	115.72
			8	115.72
17/04/2025	17:01:56.186	9		115.74
			9	115.74
			9	115.74
17/04/2025	17:00:01.088	2		115.66
			2	115.66
			2	115.66
17/04/2025	16:58:21.793	1		115.74
			1	115.74
			1	115.74
17/04/2025	16:58:06.336	20		115.78
			20	115.78
			20	115.78
17/04/2025	16:57:18.168	17		115.70
			17	115.70
			17	115.70
17/04/2025	16:56:45.747	12		115.80
			12	115.80
			12	115.80
17/04/2025	16:55:36.565	35		115.80
			35	115.80
			35	115.80
17/04/2025	16:55:35.118	17		115.80
			17	115.80
			17	115.80
17/04/2025	16:52:05.360	1		115.62
			1	115.62
			1	115.62
17/04/2025	16:51:41.254	67		115.64
			67	115.64
			67	115.64
17/04/2025	16:51:16.905	13		115.72
			13	115.72
			13	115.72
17/04/2025	16:47:39.849	1		115.58
			1	115.58
			1	115.58
17/04/2025	16:46:41.551	1		115.62
			1	115.62
			1	115.62
17/04/2025	16:45:33.504	1		115.54
			1	115.54
			1	115.54
17/04/2025	16:44:43.552	1		115.60
			1	115.60
			1	115.60
17/04/2025	16:44:41.907	2		115.60
			2	115.60
			2	115.60
17/04/2025	16:43:13.784	56		115.58
			56	115.58
			56	115.58
17/04/2025	16:40:47.277	1		115.48
			1	115.48
			1	115.48
17/04/2025	16:40:01.759	3		115.30
			3	115.30
			3	115.30
17/04/2025	16:39:23.897	1		115.26
			1	115.26
			1	115.26
17/04/2025	16:38:55.860	42		115.26
			42	115.26
			42	115.26
17/04/2025	16:38:15.074	3		115.30
			3	115.30
			3	115.30
17/04/2025	16:37:42.355	10		115.30
			10	115.30
			10	115.30
17/04/2025	16:36:56.395	5		115.36
			5	115.36
			5	115.36
17/04/2025	16:35:27.491	5		115.48
			5	115.48
			5	115.48
17/04/2025	16:34:20.433	3		115.44
			3	115.44
			3	115.44
17/04/2025	16:33:57.141	1		115.54
			1	115.54
			1	115.54
17/04/2025	16:33:30.236	1		115.50
			1	115.50
			1	115.50
17/04/2025	16:32:59.272	17		115.48
			17	115.48
			17	115.48
17/04/2025	16:32:44.020	1		115.50
			1	115.50
			1	115.50
17/04/2025	16:31:57.293	1		115.42
			1	115.42
			1	115.42
17/04/2025	16:31:49.440	3		115.38
			3	115.38
			3	115.38
17/04/2025	16:31:31.102	1		115.32
			1	115.32
			1	115.32
17/04/2025	16:31:28.048	4		115.32
			4	115.32
			4	115.32
17/04/2025	16:31:12.353	1		115.36
			1	115.36
			1	115.36
17/04/2025	16:27:46.134	27		115.50
			27	115.50
			27	115.50
17/04/2025	16:27:35.270	1		115.56
			1	115.56
			1	115.56
17/04/2025	16:26:12.725	10		115.56
			10	115.56
			10	115.56
17/04/2025	16:25:59.702	7		115.62
			7	115.62
			7	115.62
17/04/2025	16:25:07.641	1		115.58
			1	115.58
			1	115.58
17/04/2025	16:21:39.227	86		115.66
			86	115.66
			86	115.66
17/04/2025	16:21:22.744	5		115.70
			5	115.70
			5	115.70
17/04/2025	16:16:24.635	9		115.90
			9	115.90
			9	115.90
17/04/2025	16:16:01.473	18		115.98
			18	115.98
			18	115.98
17/04/2025	16:15:38.402	2		115.98
			2	115.98
			2	115.98
17/04/2025	16:09:26.628	10		115.94
			10	115.94
			10	115.94
17/04/2025	16:08:58.619	35		116.02
			35	116.02
			35	116.02
17/04/2025	16:08:46.514	1		116.06
			1	116.06
			1	116.06
17/04/2025	16:08:44.195	17		116.00
			17	116.00
			17	116.00
17/04/2025	16:08:06.927	3		115.96
			3	115.96
			3	115.96
17/04/2025	16:07:43.887	186		115.94
			186	115.94
			186	115.94
17/04/2025	16:07:12.844	3		116.02
			3	116.02
			3	116.02
17/04/2025	16:07:00.778	1		116.12
			1	116.12
			1	116.12
17/04/2025	16:06:53.042	140		116.22
			140	116.22
			140	116.22
17/04/2025	16:04:27.643	4		116.08
			4	116.08
			4	116.08
17/04/2025	16:03:28.270	2		116.08
			2	116.08
			2	116.08
17/04/2025	16:02:51.354	9		116.16
			9	116.16
			9	116.16
17/04/2025	16:02:39.791	5		116.14
			5	116.14
			5	116.14
17/04/2025	16:00:52.801	1		116.14
			1	116.14
			1	116.14
17/04/2025	16:00:16.312	5		116.06
			5	116.06
			5	116.06
17/04/2025	16:00:02.529	13		116.16
			13	116.16
			13	116.16
17/04/2025	15:59:15.375	9		116.08
			9	116.08
			9	116.08
17/04/2025	15:58:30.651	20		116.06
			20	116.06
			20	116.06
17/04/2025	15:58:04.724	190		116.00
			86	116.00
			60	116.00
			44	116.00
			190	116.00
17/04/2025	15:57:51.407	3		116.06
			3	116.06
			3	116.06
17/04/2025	15:57:46.326	2		116.06
			2	116.06
			2	116.06
17/04/2025	15:57:41.444	9		116.06
			9	116.06
			9	116.06
17/04/2025	15:55:57.870	165		116.20
			165	116.20
			165	116.20
17/04/2025	15:55:15.425	55		116.22
			55	116.22
			55	116.22
17/04/2025	15:54:29.925	3		116.28
			3	116.28
			3	116.28
17/04/2025	15:54:21.953	10		116.30
			10	116.30
			10	116.30
17/04/2025	15:54:03.797	1		116.20
			1	116.20
			1	116.20
17/04/2025	15:53:24.852	43		116.20
			43	116.20
			43	116.20
17/04/2025	15:52:31.297	8		116.16
			8	116.16
			8	116.16
17/04/2025	15:46:52.405	1		115.80
			1	115.80
			1	115.80
17/04/2025	15:46:04.666	1		115.94
			1	115.94
			1	115.94
17/04/2025	15:45:10.825	17		115.98
			17	115.98
			17	115.98
17/04/2025	15:43:00.614	122		116.02
			122	116.02
			122	116.02
17/04/2025	15:42:22.457	1		115.98
			1	115.98
			1	115.98
17/04/2025	15:41:38.901	30		115.96
			30	115.96
			30	115.96
17/04/2025	15:40:44.425	20		115.80
			20	115.80
			20	115.80
17/04/2025	15:39:52.060	75		115.76
			75	115.76
			75	115.76
17/04/2025	15:39:06.876	5		115.70
			5	115.70
			5	115.70
17/04/2025	15:38:43.566	9		115.82
			9	115.82
			9	115.82
17/04/2025	15:37:44.434	15		115.74
			15	115.74
			15	115.74
17/04/2025	15:37:37.445	1		115.80
			1	115.80
			1	115.80
17/04/2025	15:37:33.319	10		115.82
			10	115.82
			10	115.82
17/04/2025	15:37:25.582	44		115.84
			44	115.84
			44	115.84
17/04/2025	15:37:13.490	17		115.86
			17	115.86
			17	115.86
17/04/2025	15:36:28.627	1		115.90
			1	115.90
			1	115.90
17/04/2025	15:35:20.625	3		115.78
			3	115.78
			3	115.78
17/04/2025	15:35:15.535	4		115.78
			4	115.78
			4	115.78
17/04/2025	15:34:06.708	100		115.84
			100	115.84
			100	115.84
17/04/2025	15:33:24.633	15		115.78
			15	115.78
			15	115.78
17/04/2025	15:32:10.773	19		115.94
			19	115.94
			19	115.94
17/04/2025	15:32:01.883	1		116.02
			1	116.02
			1	116.02
17/04/2025	15:31:28.468	9		115.98
			9	115.98
			9	115.98
17/04/2025	15:31:28.141	100		115.98
			100	115.98
			100	115.98
17/04/2025	15:24:46.287	15		116.20
			15	116.20
			15	116.20
17/04/2025	15:24:41.398	3		116.22
			3	116.22
			3	116.22
17/04/2025	15:24:25.086	7		116.24
			7	116.24
			7	116.24
17/04/2025	15:21:09.948	7		116.18
			7	116.18
			7	116.18
17/04/2025	15:20:24.599	6		116.12
			6	116.12
			6	116.12
17/04/2025	15:19:41.589	2		116.08
			2	116.08
			2	116.08
17/04/2025	15:18:39.468	31		116.04
			31	116.04
			31	116.04
17/04/2025	15:18:29.813	1 000		116.04
			1 000	116.04
			1 000	116.04
17/04/2025	15:17:19.095	9		115.96
			9	115.96
			9	115.96
17/04/2025	15:16:51.875	18		116.00
			18	116.00
			18	116.00
17/04/2025	15:16:38.578	361		116.04
			361	116.04
			361	116.04
17/04/2025	15:16:06.157	1		116.06
			1	116.06
			1	116.06
17/04/2025	15:15:45.002	3		116.04
			3	116.04
			3	116.04
17/04/2025	15:12:31.761	86		115.98
			86	115.98
			86	115.98
17/04/2025	15:11:01.657	2		115.90
			2	115.90
			2	115.90
17/04/2025	15:09:22.671	13		115.82
			13	115.82
			13	115.82
17/04/2025	15:09:05.010	1		115.80
			1	115.80
			1	115.80
17/04/2025	15:08:34.290	3		115.78
			3	115.78
			3	115.78
17/04/2025	15:05:53.263	25		115.90
			25	115.90
			25	115.90
17/04/2025	15:05:49.797	85		115.90
			85	115.90
			85	115.90
17/04/2025	15:04:51.053	25		115.92
			25	115.92
			25	115.92
17/04/2025	15:02:09.814	2		115.94
			2	115.94
			2	115.94
17/04/2025	15:01:23.125	60		116.00
			60	116.00
			60	116.00
17/04/2025	15:01:00.903	40		116.00
			40	116.00
			40	116.00
17/04/2025	14:57:43.080	8		116.24
			8	116.24
			8	116.24
17/04/2025	14:57:37.975	3		116.26
			3	116.26
			3	116.26
17/04/2025	14:57:12.379	1		116.30
			1	116.30
			1	116.30
17/04/2025	14:56:55.487	1		116.30
			1	116.30
			1	116.30
17/04/2025	14:55:42.545	25		116.24
			25	116.24
			25	116.24
17/04/2025	14:55:38.748	10		116.24
			10	116.24
			10	116.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice