(98.086) Vanguard S&P 500 UCITS ETF

Vanguard S&P 500 UCITS ETF

1832

1695

98.086

Date	Time	Volume	Order Volume	Price
21/05/2025	21:43:18.684	500		98.086
			500	98.086
			500	98.086
21/05/2025	21:37:20.964	96		97.998
			96	97.998
			96	97.998
21/05/2025	21:36:49.415	1		97.97
			1	97.97
			1	97.97
21/05/2025	21:33:57.572	113		97.924
			113	97.924
			113	97.924
21/05/2025	21:30:16.950	100		97.77
			100	97.77
			100	97.77
21/05/2025	21:29:37.297	30		97.746
			30	97.746
			30	97.746
21/05/2025	21:23:29.289	24		97.726
			4	97.726
			24	97.726
			20	97.726
21/05/2025	21:20:06.693	5		97.84
			5	97.84
			5	97.84
21/05/2025	21:17:27.838	12		97.846
			12	97.846
			12	97.846
21/05/2025	21:16:12.705	1 000		97.832
			1 000	97.832
			1 000	97.832
21/05/2025	21:15:47.657	1 000		97.848
			1 000	97.848
			1 000	97.848
21/05/2025	21:15:09.203	100		97.842
			100	97.842
			100	97.842
21/05/2025	21:14:52.819	13		97.90
			13	97.90
			13	97.90
21/05/2025	21:14:25.450	2		97.876
			2	97.876
			2	97.876
21/05/2025	21:11:39.317	10		97.628
			10	97.628
			10	97.628
21/05/2025	21:09:39.171	1		97.80
			1	97.80
			1	97.80
21/05/2025	21:08:38.222	26		97.868
			26	97.868
			26	97.868
21/05/2025	21:07:21.240	20		97.90
			20	97.90
			20	97.90
21/05/2025	21:05:28.919	6		98.01
			6	98.01
			6	98.01
21/05/2025	21:02:49.689	50		98.078
			50	98.078
			50	98.078
21/05/2025	21:01:04.298	3		98.01
			3	98.01
			3	98.01
21/05/2025	21:00:19.182	1		98.022
			1	98.022
			1	98.022
21/05/2025	20:59:50.783	1		98.014
			1	98.014
			1	98.014
21/05/2025	20:59:47.366	2		98.004
			2	98.004
			2	98.004
21/05/2025	20:59:32.576	5		98.06
			5	98.06
			5	98.06
21/05/2025	20:58:50.527	3		98.016
			3	98.016
			3	98.016
21/05/2025	20:58:46.702	48		98.022
			48	98.022
			48	98.022
21/05/2025	20:58:19.629	1		98.082
			1	98.082
			1	98.082
21/05/2025	20:58:02.814	1		98.054
			1	98.054
			1	98.054
21/05/2025	20:56:51.954	10		97.924
			10	97.924
			10	97.924
21/05/2025	20:56:35.768	1		97.994
			1	97.994
			1	97.994
21/05/2025	20:56:29.626	3		97.992
			3	97.992
			3	97.992
21/05/2025	20:56:10.300	2		97.994
			2	97.994
			2	97.994
21/05/2025	20:55:51.674	1		98.036
			1	98.036
			1	98.036
21/05/2025	20:55:31.717	3		97.99
			3	97.99
			3	97.99
21/05/2025	20:55:31.598	15		98.00
			15	98.00
			15	98.00
21/05/2025	20:54:52.084	63		98.016
			63	98.016
			63	98.016
21/05/2025	20:54:24.641	4		98.03
			4	98.03
			4	98.03
21/05/2025	20:54:07.713	2		98.072
			2	98.072
			2	98.072
21/05/2025	20:54:00.795	1		98.07
			1	98.07
			1	98.07
21/05/2025	20:53:56.246	3		98.074
			3	98.074
			3	98.074
21/05/2025	20:53:52.224	1		98.074
			1	98.074
			1	98.074
21/05/2025	20:52:38.747	1		98.024
			1	98.024
			1	98.024
21/05/2025	20:51:56.269	5		98.12
			5	98.12
			5	98.12
21/05/2025	20:51:52.053	2		98.066
			2	98.066
			2	98.066
21/05/2025	20:51:43.929	7		98.12
			7	98.12
			7	98.12
21/05/2025	20:51:18.941	2		98.122
			2	98.122
			2	98.122
21/05/2025	20:49:36.474	1		98.10
			1	98.10
			1	98.10
21/05/2025	20:49:31.988	5		98.12
			5	98.12
			5	98.12
21/05/2025	20:49:30.334	5		98.13
			5	98.13
			5	98.13
21/05/2025	20:48:04.502	6		98.176
			6	98.176
			6	98.176
21/05/2025	20:47:48.606	3		98.126
			3	98.126
			3	98.126
21/05/2025	20:47:12.988	5		98.216
			5	98.216
			5	98.216
21/05/2025	20:46:34.730	5		98.246
			5	98.246
			5	98.246
21/05/2025	20:45:18.629	5		98.25
			5	98.25
			5	98.25
21/05/2025	20:44:42.092	8		98.206
			8	98.206
			8	98.206
21/05/2025	20:44:41.597	3		98.28
			3	98.28
			3	98.28
21/05/2025	20:40:36.733	1		98.24
			1	98.24
			1	98.24
21/05/2025	20:39:03.342	3		98.112
			3	98.112
			3	98.112
21/05/2025	20:38:57.367	49		98.18
			49	98.18
			49	98.18
21/05/2025	20:38:39.796	2		98.21
			2	98.21
			2	98.21
21/05/2025	20:38:22.082	1		98.194
			1	98.194
			1	98.194
21/05/2025	20:37:16.446	1		98.332
			1	98.332
			1	98.332
21/05/2025	20:37:01.130	8		98.328
			8	98.328
			8	98.328
21/05/2025	20:35:10.550	2		98.29
			2	98.29
			2	98.29
21/05/2025	20:34:39.657	3		98.192
			3	98.192
			3	98.192
21/05/2025	20:34:37.178	9		98.256
			9	98.256
			9	98.256
21/05/2025	20:34:17.418	1		98.262
			1	98.262
			1	98.262
21/05/2025	20:34:16.917	2		98.262
			2	98.262
			2	98.262
21/05/2025	20:32:20.086	11		98.164
			11	98.164
			11	98.164
21/05/2025	20:31:40.772	4		98.236
			4	98.236
			4	98.236
21/05/2025	20:31:35.397	3		98.232
			3	98.232
			3	98.232
21/05/2025	20:31:32.487	1		98.228
			1	98.228
			1	98.228
21/05/2025	20:30:59.570	3		98.13
			3	98.13
			3	98.13
21/05/2025	20:30:51.325	3		98.21
			3	98.21
			3	98.21
21/05/2025	20:29:42.192	3		98.136
			3	98.136
			3	98.136
21/05/2025	20:29:37.159	11		98.206
			11	98.206
			11	98.206
21/05/2025	20:26:05.928	16		98.208
			16	98.208
			16	98.208
21/05/2025	20:25:20.512	6		98.164
			6	98.164
			6	98.164
21/05/2025	20:25:14.195	20		98.08
			15	98.08
			20	98.08
			5	98.08
21/05/2025	20:25:08.422	7		98.036
			7	98.036
			7	98.036
21/05/2025	20:24:45.874	2		97.99
			2	97.99
			2	97.99
21/05/2025	20:24:24.033	2		98.052
			2	98.052
			2	98.052
21/05/2025	20:23:03.241	103		98.006
			103	98.006
			103	98.006
21/05/2025	20:22:36.174	3		98.032
			3	98.032
			3	98.032
21/05/2025	20:22:11.003	2		98.026
			2	98.026
			2	98.026
21/05/2025	20:21:43.322	1		97.992
			1	97.992
			1	97.992
21/05/2025	20:21:12.889	122		98.00
			3	98.00
			122	98.00
			60	98.00
			4	98.00
			5	98.00
			50	98.00
21/05/2025	20:20:57.412	1		98.03
			1	98.03
			1	98.03
21/05/2025	20:20:45.446	250		98.05
			250	98.05
			250	98.05
21/05/2025	20:20:02.858	4		98.07
			4	98.07
			4	98.07
21/05/2025	20:19:54.812	1		98.15
			1	98.15
			1	98.15
21/05/2025	20:19:32.166	2		98.15
			2	98.15
			2	98.15
21/05/2025	20:19:24.015	1		98.156
			1	98.156
			1	98.156
21/05/2025	20:19:09.725	3		98.144
			3	98.144
			3	98.144
21/05/2025	20:18:20.411	1		98.146
			1	98.146
			1	98.146
21/05/2025	20:18:06.520	2		98.132
			2	98.132
			2	98.132
21/05/2025	20:17:50.308	20		98.164
			20	98.164
			20	98.164
21/05/2025	20:17:19.111	6		98.21
			6	98.21
			6	98.21
21/05/2025	20:16:21.043	3		98.156
			3	98.156
			3	98.156
21/05/2025	20:16:16.315	2		98.252
			2	98.252
			2	98.252
21/05/2025	20:15:16.622	1		98.194
			1	98.194
			1	98.194
21/05/2025	20:14:11.520	1		98.134
			1	98.134
			1	98.134
21/05/2025	20:13:50.179	1		98.134
			1	98.134
			1	98.134
21/05/2025	20:13:26.122	3		98.05
			3	98.05
			3	98.05
21/05/2025	20:12:51.491	6		98.106
			6	98.106
			6	98.106
21/05/2025	20:12:47.891	2		98.11
			2	98.11
			2	98.11
21/05/2025	20:12:22.980	1		98.096
			1	98.096
			1	98.096
21/05/2025	20:12:22.912	1		98.096
			1	98.096
			1	98.096
21/05/2025	20:12:04.784	1		98.088
			1	98.088
			1	98.088
21/05/2025	20:10:59.881	2		98.158
			2	98.158
			2	98.158
21/05/2025	20:09:42.497	1		98.228
			1	98.228
			1	98.228
21/05/2025	20:08:19.554	3		98.138
			3	98.138
			3	98.138
21/05/2025	20:07:50.876	1		98.19
			1	98.19
			1	98.19
21/05/2025	20:07:49.370	21		98.178
			21	98.178
			21	98.178
21/05/2025	20:06:30.061	1		98.16
			1	98.16
			1	98.16
21/05/2025	20:06:00.206	10		98.108
			10	98.108
			10	98.108
21/05/2025	20:04:47.815	1		98.094
			1	98.094
			1	98.094
21/05/2025	20:03:44.711	3		98.068
			3	98.068
			3	98.068
21/05/2025	20:03:18.948	5		98.116
			5	98.116
			5	98.116
21/05/2025	20:02:20.163	2		98.144
			2	98.144
			2	98.144
21/05/2025	20:02:15.992	1		98.156
			1	98.156
			1	98.156
21/05/2025	20:01:41.160	1		98.15
			1	98.15
			1	98.15
21/05/2025	20:01:29.146	1		98.194
			1	98.194
			1	98.194
21/05/2025	20:01:14.044	1		98.192
			1	98.192
			1	98.192
21/05/2025	20:00:45.959	3		98.154
			3	98.154
			3	98.154
21/05/2025	20:00:40.871	4		98.176
			4	98.176
			4	98.176
21/05/2025	20:00:35.158	70		98.098
			70	98.098
			70	98.098
21/05/2025	20:00:35.087	2		98.098
			2	98.098
			2	98.098
21/05/2025	19:59:59.562	3		98.178
			3	98.178
			3	98.178
21/05/2025	19:59:58.459	3		98.17
			3	98.17
			3	98.17
21/05/2025	19:59:34.953	11		98.256
			11	98.256
			11	98.256
21/05/2025	19:59:29.729	1 000		98.17
			1 000	98.17
			1 000	98.17
21/05/2025	19:57:40.374	2		98.244
			2	98.244
			2	98.244
21/05/2025	19:57:35.044	16		98.266
			16	98.266
			16	98.266
21/05/2025	19:55:28.445	3		98.212
			3	98.212
			3	98.212
21/05/2025	19:54:52.714	2		98.314
			2	98.314
			2	98.314
21/05/2025	19:54:45.170	2		98.292
			2	98.292
			2	98.292
21/05/2025	19:52:44.926	1		98.354
			1	98.354
			1	98.354
21/05/2025	19:51:46.658	3		98.422
			3	98.422
			3	98.422
21/05/2025	19:51:40.874	1		98.436
			1	98.436
			1	98.436
21/05/2025	19:51:39.212	3		98.364
			3	98.364
			3	98.364
21/05/2025	19:51:07.002	1		98.434
			1	98.434
			1	98.434
21/05/2025	19:50:53.916	6		98.426
			6	98.426
			6	98.426
21/05/2025	19:47:48.647	1		98.364
			1	98.364
			1	98.364
21/05/2025	19:47:43.209	1		98.368
			1	98.368
			1	98.368
21/05/2025	19:46:31.739	10		98.382
			10	98.382
			10	98.382
21/05/2025	19:45:57.424	11		98.284
			11	98.284
			11	98.284
21/05/2025	19:45:43.736	3		98.204
			3	98.204
			3	98.204
21/05/2025	19:45:12.043	1		98.314
			1	98.314
			1	98.314
21/05/2025	19:45:11.540	5		98.318
			5	98.318
			5	98.318
21/05/2025	19:44:58.862	4		98.262
			4	98.262
			4	98.262
21/05/2025	19:44:57.456	11		98.348
			11	98.348
			11	98.348
21/05/2025	19:44:49.103	1		98.346
			1	98.346
			1	98.346
21/05/2025	19:44:35.213	1		98.336
			1	98.336
			1	98.336
21/05/2025	19:42:59.508	3		98.438
			3	98.438
			3	98.438
21/05/2025	19:42:26.326	17		98.416
			17	98.416
			17	98.416
21/05/2025	19:41:47.468	1		98.402
			1	98.402
			1	98.402
21/05/2025	19:41:25.532	3		98.444
			3	98.444
			3	98.444
21/05/2025	19:41:13.754	1		98.462
			1	98.462
			1	98.462
21/05/2025	19:41:11.340	4		98.40
			4	98.40
			4	98.40
21/05/2025	19:41:06.911	1		98.458
			1	98.458
			1	98.458
21/05/2025	19:40:31.179	3		98.428
			3	98.428
			3	98.428
21/05/2025	19:40:28.762	1		98.478
			1	98.478
			1	98.478
21/05/2025	19:40:16.877	1		98.498
			1	98.498
			1	98.498
21/05/2025	19:39:18.315	2		98.512
			2	98.512
			2	98.512
21/05/2025	19:38:23.575	1		98.376
			1	98.376
			1	98.376
21/05/2025	19:38:17.944	5		98.30
			5	98.30
			5	98.30
21/05/2025	19:37:59.806	35		98.344
			35	98.344
			35	98.344
21/05/2025	19:37:23.009	11		98.354
			11	98.354
			11	98.354
21/05/2025	19:36:45.878	2		98.302
			2	98.302
			2	98.302
21/05/2025	19:36:04.830	4		98.152
			4	98.152
			4	98.152
21/05/2025	19:35:41.377	4		98.262
			4	98.262
			4	98.262
21/05/2025	19:35:27.702	8		98.22
			8	98.22
			8	98.22
21/05/2025	19:35:23.208	10		98.26
			10	98.26
			10	98.26
21/05/2025	19:34:38.514	193		98.25
			193	98.25
			193	98.25
21/05/2025	19:34:31.647	8		98.316
			8	98.316
			8	98.316
21/05/2025	19:34:26.440	11		98.274
			11	98.274
			11	98.274
21/05/2025	19:33:58.352	6		98.312
			6	98.312
			6	98.312
21/05/2025	19:33:51.703	5		98.24
			5	98.24
			5	98.24
21/05/2025	19:33:32.271	1		98.244
			1	98.244
			1	98.244
21/05/2025	19:33:31.469	1		98.252
			1	98.252
			1	98.252
21/05/2025	19:33:20.400	5		98.216
			5	98.216
			5	98.216
21/05/2025	19:33:14.867	3		98.246
			3	98.246
			3	98.246
21/05/2025	19:32:43.975	20		98.144
			20	98.144
			20	98.144
21/05/2025	19:32:28.981	1		98.21
			1	98.21
			1	98.21
21/05/2025	19:32:23.544	2		98.174
			2	98.174
			2	98.174
21/05/2025	19:32:21.937	3		98.174
			3	98.174
			3	98.174
21/05/2025	19:32:04.525	2		98.154
			2	98.154
			2	98.154
21/05/2025	19:31:47.676	11		98.066
			11	98.066
			11	98.066
21/05/2025	19:30:54.790	4		97.83
			4	97.83
			4	97.83
21/05/2025	19:30:53.586	41		97.918
			41	97.918
			41	97.918
21/05/2025	19:30:47.489	1		97.938
			1	97.938
			1	97.938
21/05/2025	19:30:47.145	1		97.938
			1	97.938
			1	97.938
21/05/2025	19:30:30.141	4		97.798
			4	97.798
			4	97.798
21/05/2025	19:30:29.336	31		97.798
			31	97.798
			31	97.798
21/05/2025	19:30:23.699	1		97.79
			1	97.79
			1	97.79
21/05/2025	19:30:10.814	3		97.74
			3	97.74
			3	97.74
21/05/2025	19:30:10.207	1		97.808
			1	97.808
			1	97.808
21/05/2025	19:30:01.828	106		97.90
			106	97.90
			106	97.90
21/05/2025	19:29:45.360	1		97.956
			1	97.956
			1	97.956
21/05/2025	19:29:23.929	32		98.012
			32	98.012
			32	98.012
21/05/2025	19:28:43.070	1		98.004
			1	98.004
			1	98.004
21/05/2025	19:27:55.889	1		98.026
			1	98.026
			1	98.026
21/05/2025	19:27:22.574	4		97.994
			4	97.994
			4	97.994
21/05/2025	19:27:12.509	3		97.962
			3	97.962
			3	97.962
21/05/2025	19:26:24.216	11		97.958
			11	97.958
			11	97.958
21/05/2025	19:26:12.478	240		97.952
			20	97.952
			25	97.952
			166	97.952
			45	97.952
			6	97.952
			1	97.952
			1	97.952
			1	97.952
			23	97.952
			1	97.952
			2	97.952
			5	97.952
			10	97.952
			32	97.952
			2	97.952
			16	97.952
			120	97.952
			4	97.952
21/05/2025	19:26:12.394	106		98.00
			51	98.00
			2	98.00
			3	98.00
			50	98.00
			106	98.00
21/05/2025	19:26:00.369	7		98.106
			7	98.106
			7	98.106
21/05/2025	19:25:36.717	4		98.09
			4	98.09
			4	98.09
21/05/2025	19:25:35.310	4		98.108
			4	98.108
			4	98.108
21/05/2025	19:25:28.966	2		98.114
			2	98.114
			2	98.114
21/05/2025	19:25:03.109	2		98.028
			2	98.028
			2	98.028
21/05/2025	19:24:57.977	3		98.05
			3	98.05
			3	98.05
21/05/2025	19:24:56.982	45		98.064
			45	98.064
			45	98.064
21/05/2025	19:24:53.756	2		98.118
			2	98.118
			2	98.118
21/05/2025	19:24:46.448	75		98.06
			75	98.06
			75	98.06
21/05/2025	19:24:46.004	1		98.128
			1	98.128
			1	98.128
21/05/2025	19:24:40.974	1		98.132
			1	98.132
			1	98.132
21/05/2025	19:24:37.128	4		98.146
			4	98.146
			4	98.146
21/05/2025	19:24:22.235	6		98.10
			6	98.10
			6	98.10
21/05/2025	19:23:54.889	8		98.276
			8	98.276
			8	98.276
21/05/2025	19:23:31.141	38		98.128
			38	98.128
			38	98.128
21/05/2025	19:23:11.022	51		98.226
			51	98.226
			51	98.226
21/05/2025	19:23:09.210	1		98.224
			1	98.224
			1	98.224
21/05/2025	19:23:00.801	500		98.178
			500	98.178
			500	98.178
21/05/2025	19:22:57.533	2		98.142
			2	98.142
			2	98.142
21/05/2025	19:22:51.289	5		98.188
			5	98.188
			5	98.188
21/05/2025	19:22:40.598	7		98.20
			1	98.20
			1	98.20
			7	98.20
			3	98.20
			2	98.20
21/05/2025	19:22:22.880	20		98.25
			20	98.25
			20	98.25
21/05/2025	19:21:01.442	500		98.258
			500	98.258
			500	98.258
21/05/2025	19:20:59.853	12		98.38
			12	98.38
			12	98.38
21/05/2025	19:20:47.703	2		98.40
			2	98.40
			2	98.40
21/05/2025	19:19:57.740	1		98.522
			1	98.522
			1	98.522
21/05/2025	19:18:29.810	59		98.50
			28	98.50
			59	98.50
			25	98.50
			6	98.50
21/05/2025	19:18:02.367	100		98.60
			100	98.60
			100	98.60
21/05/2025	19:17:48.319	1		98.63
			1	98.63
			1	98.63
21/05/2025	19:17:25.337	10		98.70
			10	98.70
			10	98.70
21/05/2025	19:17:11.790	3		98.674
			3	98.674
			3	98.674
21/05/2025	19:16:54.996	2		98.754
			2	98.754
			2	98.754
21/05/2025	19:16:54.694	1		98.754
			1	98.754
			1	98.754
21/05/2025	19:16:46.936	3		98.688
			3	98.688
			3	98.688
21/05/2025	19:16:41.805	2		98.748
			2	98.748
			2	98.748
21/05/2025	19:16:10.690	2		98.798
			2	98.798
			2	98.798
21/05/2025	19:15:46.166	1		98.866
			1	98.866
			1	98.866
21/05/2025	19:15:43.002	1		98.874
			1	98.874
			1	98.874
21/05/2025	19:15:29.414	1		98.884
			1	98.884
			1	98.884
21/05/2025	19:15:25.448	55		98.878
			55	98.878
			55	98.878
21/05/2025	19:14:57.722	1		98.846
			1	98.846
			1	98.846
21/05/2025	19:14:38.670	200		98.866
			200	98.866
			200	98.866
21/05/2025	19:13:20.602	2		98.862
			2	98.862
			2	98.862
21/05/2025	19:12:51.315	1		98.93
			1	98.93
			1	98.93
21/05/2025	19:12:28.130	1		98.894
			1	98.894
			1	98.894
21/05/2025	19:12:19.790	10		98.81
			10	98.81
			10	98.81
21/05/2025	19:12:19.721	1		98.878
			1	98.878
			1	98.878
21/05/2025	19:11:49.020	1		98.892
			1	98.892
			1	98.892
21/05/2025	19:10:41.910	2		98.936
			2	98.936
			2	98.936
21/05/2025	19:07:20.808	1		99.148
			1	99.148
			1	99.148
21/05/2025	19:06:46.505	3		99.122
			3	99.122
			3	99.122
21/05/2025	19:06:26.388	13		99.144
			13	99.144
			13	99.144
21/05/2025	19:06:03.880	8		99.10
			5	99.10
			3	99.10
			8	99.10
21/05/2025	19:05:59.920	1		99.058
			1	99.058
			1	99.058
21/05/2025	19:05:24.868	3		99.152
			3	99.152
			3	99.152
21/05/2025	19:04:57.816	1		99.074
			1	99.074
			1	99.074
21/05/2025	19:03:19.904	1		99.122
			1	99.122
			1	99.122
21/05/2025	19:02:27.963	47		99.15
			47	99.15
			47	99.15
21/05/2025	19:01:58.474	3		99.162
			3	99.162
			3	99.162
21/05/2025	19:01:55.058	1		99.238
			1	99.238
			1	99.238
21/05/2025	19:01:30.901	1		99.23
			1	99.23
			1	99.23
21/05/2025	19:01:17.617	1		99.224
			1	99.224
			1	99.224
21/05/2025	19:00:09.571	9		99.228
			9	99.228
			9	99.228
21/05/2025	18:59:19.855	1		99.256
			1	99.256
			1	99.256
21/05/2025	18:55:02.464	23		99.272
			23	99.272
			23	99.272
21/05/2025	18:54:48.686	1		99.262
			1	99.262
			1	99.262
21/05/2025	18:52:26.383	1		99.346
			1	99.346
			1	99.346
21/05/2025	18:51:29.740	1		99.366
			1	99.366
			1	99.366
21/05/2025	18:50:43.162	2		99.354
			2	99.354
			2	99.354
21/05/2025	18:50:36.917	1		99.364
			1	99.364
			1	99.364
21/05/2025	18:49:31.707	7		99.304
			7	99.304
			7	99.304
21/05/2025	18:49:30.805	3		99.304
			3	99.304
			3	99.304
21/05/2025	18:48:28.624	3		99.296
			3	99.296
			3	99.296
21/05/2025	18:48:01.547	1		99.316
			1	99.316
			1	99.316
21/05/2025	18:46:58.150	1		99.302
			1	99.302
			1	99.302
21/05/2025	18:46:52.416	2		99.304
			2	99.304
			2	99.304
21/05/2025	18:46:23.927	2		99.292
			2	99.292
			2	99.292
21/05/2025	18:46:12.963	1		99.298
			1	99.298
			1	99.298
21/05/2025	18:46:12.757	4		99.298
			4	99.298
			4	99.298
21/05/2025	18:45:21.829	1		99.218
			1	99.218
			1	99.218
21/05/2025	18:43:28.398	1		99.232
			1	99.232
			1	99.232
21/05/2025	18:43:10.487	3		99.24
			3	99.24
			3	99.24
21/05/2025	18:42:39.992	1		99.246
			1	99.246
			1	99.246
21/05/2025	18:42:34.964	1		99.31
			1	99.31
			1	99.31
21/05/2025	18:42:23.694	3		99.282
			3	99.282
			3	99.282
21/05/2025	18:41:59.633	5		99.262
			5	99.262
			5	99.262
21/05/2025	18:40:59.853	2		99.262
			2	99.262
			2	99.262
21/05/2025	18:40:53.819	3		99.20
			3	99.20
			3	99.20
21/05/2025	18:40:36.906	3		99.276
			3	99.276
			3	99.276
21/05/2025	18:40:34.244	40		99.282
			40	99.282
			40	99.282
21/05/2025	18:40:20.994	1		99.266
			1	99.266
			1	99.266
21/05/2025	18:39:21.229	1		99.272
			1	99.272
			1	99.272
21/05/2025	18:38:22.065	11		99.202
			11	99.202
			11	99.202
21/05/2025	18:36:19.273	1		99.252
			1	99.252
			1	99.252
21/05/2025	18:34:15.489	5		99.318
			5	99.318
			5	99.318
21/05/2025	18:32:56.988	60		99.228
			60	99.228
			60	99.228
21/05/2025	18:30:16.893	3		99.27
			3	99.27
			3	99.27
21/05/2025	18:29:48.920	31		99.252
			31	99.252
			31	99.252
21/05/2025	18:29:19.936	1		99.238
			1	99.238
			1	99.238
21/05/2025	18:27:27.036	70		99.248
			70	99.248
			70	99.248
21/05/2025	18:25:57.269	3		99.18
			3	99.18
			3	99.18
21/05/2025	18:25:18.212	3		99.224
			3	99.224
			3	99.224
21/05/2025	18:23:05.805	1		99.18
			1	99.18
			1	99.18
21/05/2025	18:23:00.372	11		99.188
			11	99.188
			11	99.188
21/05/2025	18:21:48.728	1		99.128
			1	99.128
			1	99.128
21/05/2025	18:21:34.734	6		99.192
			6	99.192
			6	99.192
21/05/2025	18:18:16.256	20		99.186
			20	99.186
			20	99.186
21/05/2025	18:17:42.791	3		99.184
			3	99.184
			3	99.184
21/05/2025	18:17:04.465	2		99.258
			2	99.258
			2	99.258
21/05/2025	18:16:41.317	1		99.25
			1	99.25
			1	99.25
21/05/2025	18:15:09.445	1		99.246
			1	99.246
			1	99.246
21/05/2025	18:14:44.180	2		99.18
			2	99.18
			2	99.18
21/05/2025	18:14:33.080	1		99.178
			1	99.178
			1	99.178
21/05/2025	18:13:50.131	1		99.274
			1	99.274
			1	99.274

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5338 / Ask: 98.6916
Volume: 24 806
-1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice