Tradegate Exchange

Novo-Nordisk AS

1939

1343

81.69

Date	Time	Volume	Order Volume	Price
27/01/2025	14:57:14.729	13		81.69
			13	81.69
			13	81.69
27/01/2025	14:57:14.514	10		81.70
			10	81.70
			10	81.70
27/01/2025	14:57:09.076	30		81.72
			30	81.72
			30	81.72
27/01/2025	14:57:07.964	25		81.71
			25	81.71
			25	81.71
27/01/2025	14:56:45.365	3		81.73
			3	81.73
			3	81.73
27/01/2025	14:56:15.024	10		81.80
			10	81.80
			10	81.80
27/01/2025	14:55:11.007	37		81.90
			37	81.90
			37	81.90
27/01/2025	14:54:53.368	50		81.91
			50	81.91
			50	81.91
27/01/2025	14:54:24.403	500		81.93
			500	81.93
			500	81.93
27/01/2025	14:54:20.220	190		81.95
			190	81.95
			190	81.95
27/01/2025	14:53:58.488	9		81.94
			9	81.94
			9	81.94
27/01/2025	14:53:57.491	1		81.92
			1	81.92
			1	81.92
27/01/2025	14:53:51.879	3		81.94
			3	81.94
			3	81.94
27/01/2025	14:53:38.065	40		81.95
			40	81.95
			40	81.95
27/01/2025	14:52:23.794	15		81.92
			15	81.92
			15	81.92
27/01/2025	14:51:33.737	200		81.90
			200	81.90
			200	81.90
27/01/2025	14:51:28.336	36		81.88
			36	81.88
			36	81.88
27/01/2025	14:50:57.143	23		81.88
			23	81.88
			23	81.88
27/01/2025	14:50:54.131	8		81.86
			8	81.86
			8	81.86
27/01/2025	14:50:28.626	90		81.87
			90	81.87
			90	81.87
27/01/2025	14:50:17.606	40		81.87
			40	81.87
			40	81.87
27/01/2025	14:49:39.484	61		81.80
			61	81.80
			61	81.80
27/01/2025	14:49:17.379	50		81.94
			50	81.94
			50	81.94
27/01/2025	14:49:07.877	72		81.94
			72	81.94
			72	81.94
27/01/2025	14:48:02.079	50		81.89
			50	81.89
			50	81.89
27/01/2025	14:47:58.939	1		81.89
			1	81.89
			1	81.89
27/01/2025	14:47:57.100	5		81.89
			5	81.89
			5	81.89
27/01/2025	14:47:37.655	120		81.86
			120	81.86
			120	81.86
27/01/2025	14:47:29.965	3		81.88
			3	81.88
			3	81.88
27/01/2025	14:47:10.707	12		81.93
			12	81.93
			12	81.93
27/01/2025	14:46:14.001	210		81.81
			150	81.81
			210	81.81
			50	81.81
			10	81.81
27/01/2025	14:45:33.652	250		81.76
			250	81.76
			250	81.76
27/01/2025	14:45:25.291	59		81.72
			59	81.72
			59	81.72
27/01/2025	14:45:25.152	10		81.72
			10	81.72
			10	81.72
27/01/2025	14:45:19.821	7		81.72
			7	81.72
			7	81.72
27/01/2025	14:44:45.314	50		81.96
			50	81.96
			50	81.96
27/01/2025	14:44:28.874	10		81.94
			10	81.94
			10	81.94
27/01/2025	14:44:21.000	59		81.94
			59	81.94
			59	81.94
27/01/2025	14:44:16.843	24		81.93
			24	81.93
			24	81.93
27/01/2025	14:43:03.547	10		81.88
			10	81.88
			10	81.88
27/01/2025	14:42:50.916	15		81.85
			15	81.85
			15	81.85
27/01/2025	14:42:49.396	19		81.85
			19	81.85
			19	81.85
27/01/2025	14:41:44.759	2		81.93
			2	81.93
			2	81.93
27/01/2025	14:40:56.363	8		81.86
			8	81.86
			8	81.86
27/01/2025	14:39:38.025	7		81.80
			7	81.80
			7	81.80
27/01/2025	14:39:23.066	8		81.63
			8	81.63
			8	81.63
27/01/2025	14:39:14.795	10		81.63
			10	81.63
			10	81.63
27/01/2025	14:38:48.093	25		81.61
			25	81.61
			25	81.61
27/01/2025	14:38:45.728	10		81.63
			10	81.63
			10	81.63
27/01/2025	14:38:25.392	200		81.63
			200	81.63
			200	81.63
27/01/2025	14:37:22.610	30		81.73
			30	81.73
			30	81.73
27/01/2025	14:36:09.783	6		81.85
			6	81.85
			6	81.85
27/01/2025	14:35:52.025	60		81.82
			60	81.82
			60	81.82
27/01/2025	14:35:26.020	100		81.68
			100	81.68
			100	81.68
27/01/2025	14:34:56.239	2		81.67
			2	81.67
			2	81.67
27/01/2025	14:34:52.928	33		81.66
			33	81.66
			33	81.66
27/01/2025	14:34:46.440	30		81.64
			30	81.64
			30	81.64
27/01/2025	14:33:52.580	25		81.65
			25	81.65
			25	81.65
27/01/2025	14:33:36.505	12		81.66
			12	81.66
			12	81.66
27/01/2025	14:33:20.906	45		81.63
			45	81.63
			45	81.63
27/01/2025	14:31:53.957	122		81.68
			122	81.68
			122	81.68
27/01/2025	14:31:08.934	500		81.71
			20	81.71
			500	81.71
			480	81.71
27/01/2025	14:29:59.693	500		81.80
			500	81.80
			500	81.80
27/01/2025	14:29:49.374	150		81.83
			150	81.83
			150	81.83
27/01/2025	14:29:36.875	100		81.82
			100	81.82
			100	81.82
27/01/2025	14:29:14.857	25		81.81
			25	81.81
			25	81.81
27/01/2025	14:29:01.297	81		81.81
			81	81.81
			81	81.81
27/01/2025	14:28:59.870	56		81.81
			56	81.81
			56	81.81
27/01/2025	14:27:30.001	500		81.70
			500	81.70
			500	81.70
27/01/2025	14:27:22.124	11		81.70
			11	81.70
			11	81.70
27/01/2025	14:26:08.650	9		81.71
			9	81.71
			9	81.71
27/01/2025	14:26:01.066	100		81.71
			100	81.71
			100	81.71
27/01/2025	14:25:55.249	6		81.71
			6	81.71
			6	81.71
27/01/2025	14:25:25.141	120		81.71
			120	81.71
			120	81.71
27/01/2025	14:24:49.514	2		81.72
			2	81.72
			2	81.72
27/01/2025	14:24:49.063	4		81.73
			4	81.73
			4	81.73
27/01/2025	14:24:31.173	50		81.75
			50	81.75
			50	81.75
27/01/2025	14:24:30.597	7		81.75
			7	81.75
			7	81.75
27/01/2025	14:24:07.372	50		81.78
			50	81.78
			50	81.78
27/01/2025	14:24:04.774	235		81.74
			235	81.74
			235	81.74
27/01/2025	14:24:02.261	8		81.78
			8	81.78
			8	81.78
27/01/2025	14:23:47.243	3		81.78
			3	81.78
			3	81.78
27/01/2025	14:23:32.689	100		81.78
			100	81.78
			100	81.78
27/01/2025	14:23:31.305	10		81.78
			10	81.78
			10	81.78
27/01/2025	14:23:27.172	3		81.75
			3	81.75
			3	81.75
27/01/2025	14:23:12.745	100		81.76
			100	81.76
			100	81.76
27/01/2025	14:22:17.386	5		81.75
			5	81.75
			5	81.75
27/01/2025	14:22:06.562	30		81.75
			30	81.75
			30	81.75
27/01/2025	14:22:00.725	6		81.77
			6	81.77
			6	81.77
27/01/2025	14:21:40.173	60		81.75
			60	81.75
			60	81.75
27/01/2025	14:21:20.007	10		81.72
			10	81.72
			10	81.72
27/01/2025	14:21:07.007	11		81.71
			11	81.71
			11	81.71
27/01/2025	14:20:26.871	2		81.68
			2	81.68
			2	81.68
27/01/2025	14:19:37.779	90		81.64
			90	81.64
			90	81.64
27/01/2025	14:17:27.313	80		81.58
			80	81.58
			80	81.58
27/01/2025	14:17:12.699	120		81.58
			120	81.58
			120	81.58
27/01/2025	14:17:07.512	200		81.58
			200	81.58
			200	81.58
27/01/2025	14:16:53.346	60		81.58
			60	81.58
			60	81.58
27/01/2025	14:16:52.569	30		81.58
			30	81.58
			30	81.58
27/01/2025	14:16:49.513	3		81.58
			3	81.58
			3	81.58
27/01/2025	14:16:38.104	8		81.56
			8	81.56
			8	81.56
27/01/2025	14:15:59.497	100		81.55
			100	81.55
			100	81.55
27/01/2025	14:15:51.555	40		81.55
			40	81.55
			40	81.55
27/01/2025	14:14:35.437	79		81.56
			79	81.56
			79	81.56
27/01/2025	14:14:33.410	120		81.56
			120	81.56
			120	81.56
27/01/2025	14:13:49.080	20		81.54
			20	81.54
			20	81.54
27/01/2025	14:13:23.510	35		81.56
			35	81.56
			35	81.56
27/01/2025	14:13:04.957	500		81.58
			500	81.58
			500	81.58
27/01/2025	14:12:46.479	7		81.59
			7	81.59
			7	81.59
27/01/2025	14:12:38.433	61		81.59
			61	81.59
			61	81.59
27/01/2025	14:12:26.309	18		81.59
			18	81.59
			18	81.59
27/01/2025	14:12:09.072	49		81.59
			49	81.59
			49	81.59
27/01/2025	14:11:12.355	14		81.55
			14	81.55
			14	81.55
27/01/2025	14:11:12.280	19		81.55
			19	81.55
			19	81.55
27/01/2025	14:11:12.209	28		81.55
			28	81.55
			28	81.55
27/01/2025	14:11:12.154	19		81.55
			19	81.55
			19	81.55
27/01/2025	14:11:05.015	30		81.55
			30	81.55
			30	81.55
27/01/2025	14:10:54.663	2		81.55
			2	81.55
			2	81.55
27/01/2025	14:10:36.147	26		81.53
			26	81.53
			26	81.53
27/01/2025	14:10:29.020	24		81.54
			24	81.54
			24	81.54
27/01/2025	14:10:01.109	190		81.50
			190	81.50
			190	81.50
27/01/2025	14:09:34.735	100		81.47
			100	81.47
			100	81.47
27/01/2025	14:09:17.025	20		81.49
			20	81.49
			20	81.49
27/01/2025	14:08:54.973	20		81.49
			20	81.49
			20	81.49
27/01/2025	14:08:31.112	3		81.48
			3	81.48
			3	81.48
27/01/2025	14:08:24.277	121		81.46
			121	81.46
			121	81.46
27/01/2025	14:07:59.764	60		81.49
			60	81.49
			60	81.49
27/01/2025	14:07:47.875	8		81.49
			8	81.49
			8	81.49
27/01/2025	14:07:10.881	10		81.49
			10	81.49
			10	81.49
27/01/2025	14:06:59.474	15		81.50
			15	81.50
			15	81.50
27/01/2025	14:06:05.474	1		81.56
			1	81.56
			1	81.56
27/01/2025	14:04:50.395	50		81.62
			50	81.62
			50	81.62
27/01/2025	14:03:24.051	185		81.58
			185	81.58
			185	81.58
27/01/2025	14:03:19.953	4		81.64
			4	81.64
			4	81.64
27/01/2025	14:03:11.657	75		81.66
			75	81.66
			75	81.66
27/01/2025	14:03:04.388	8		81.65
			8	81.65
			8	81.65
27/01/2025	14:03:04.278	10		81.65
			10	81.65
			10	81.65
27/01/2025	14:03:04.206	15		81.65
			15	81.65
			15	81.65
27/01/2025	14:02:22.112	13		81.49
			13	81.49
			13	81.49
27/01/2025	14:02:17.668	20		81.49
			20	81.49
			20	81.49
27/01/2025	14:02:12.755	25		81.50
			25	81.50
			25	81.50
27/01/2025	14:01:47.619	500		81.66
			500	81.66
			500	81.66
27/01/2025	14:01:42.681	160		81.65
			160	81.65
			160	81.65
27/01/2025	14:01:17.421	1		81.62
			1	81.62
			1	81.62
27/01/2025	14:01:12.030	17		81.62
			17	81.62
			17	81.62
27/01/2025	14:00:17.540	12		81.58
			12	81.58
			12	81.58
27/01/2025	14:00:14.744	72		81.59
			72	81.59
			72	81.59
27/01/2025	13:59:45.738	100		81.60
			100	81.60
			100	81.60
27/01/2025	13:59:12.435	39		81.59
			39	81.59
			39	81.59
27/01/2025	13:59:11.459	5		81.60
			5	81.60
			5	81.60
27/01/2025	13:58:27.180	5		81.62
			5	81.62
			5	81.62
27/01/2025	13:58:22.885	76		81.61
			76	81.61
			76	81.61
27/01/2025	13:58:06.500	5		81.59
			5	81.59
			5	81.59
27/01/2025	13:57:53.709	20		81.60
			20	81.60
			20	81.60
27/01/2025	13:57:41.776	50		81.64
			50	81.64
			50	81.64
27/01/2025	13:56:53.416	35		81.58
			35	81.58
			35	81.58
27/01/2025	13:56:06.688	15		81.46
			15	81.46
			15	81.46
27/01/2025	13:55:18.836	10		81.47
			10	81.47
			10	81.47
27/01/2025	13:55:07.955	110		81.48
			110	81.48
			110	81.48
27/01/2025	13:54:36.355	55		81.51
			55	81.51
			55	81.51
27/01/2025	13:54:21.904	9		81.54
			9	81.54
			9	81.54
27/01/2025	13:54:09.212	50		81.57
			50	81.57
			50	81.57
27/01/2025	13:54:03.639	12		81.61
			12	81.61
			12	81.61
27/01/2025	13:53:55.698	245		81.61
			245	81.61
			245	81.61
27/01/2025	13:53:36.379	12		81.57
			12	81.57
			12	81.57
27/01/2025	13:53:29.851	35		81.57
			35	81.57
			35	81.57
27/01/2025	13:53:11.281	14		81.56
			14	81.56
			14	81.56
27/01/2025	13:53:08.279	19		81.56
			12	81.56
			19	81.56
			7	81.56
27/01/2025	13:53:08.173	7		81.56
			7	81.56
			7	81.56
27/01/2025	13:52:43.145	2		81.57
			2	81.57
			2	81.57
27/01/2025	13:50:55.445	2		81.45
			2	81.45
			2	81.45
27/01/2025	13:50:18.651	50		81.49
			50	81.49
			50	81.49
27/01/2025	13:49:27.568	30		81.54
			30	81.54
			30	81.54
27/01/2025	13:49:09.057	5		81.54
			5	81.54
			5	81.54
27/01/2025	13:48:40.817	25		81.64
			25	81.64
			25	81.64
27/01/2025	13:48:26.119	6		81.64
			6	81.64
			6	81.64
27/01/2025	13:48:03.081	34		81.62
			34	81.62
			34	81.62
27/01/2025	13:47:29.673	12		81.64
			12	81.64
			12	81.64
27/01/2025	13:47:28.802	40		81.64
			40	81.64
			40	81.64
27/01/2025	13:46:50.299	41		81.55
			41	81.55
			41	81.55
27/01/2025	13:46:45.738	60		81.54
			60	81.54
			60	81.54
27/01/2025	13:46:42.164	150		81.53
			150	81.53
			150	81.53
27/01/2025	13:46:33.317	61		81.52
			61	81.52
			61	81.52
27/01/2025	13:45:35.990	300		81.52
			300	81.52
			300	81.52
27/01/2025	13:45:27.069	25		81.54
			25	81.54
			25	81.54
27/01/2025	13:45:08.998	20		81.54
			20	81.54
			20	81.54
27/01/2025	13:44:56.851	88		81.57
			88	81.57
			88	81.57
27/01/2025	13:44:08.243	500		81.58
			500	81.58
			500	81.58
27/01/2025	13:43:16.684	122		81.56
			122	81.56
			122	81.56
27/01/2025	13:42:42.537	25		81.56
			25	81.56
			25	81.56
27/01/2025	13:41:36.673	6		81.57
			6	81.57
			6	81.57
27/01/2025	13:41:20.012	35		81.53
			35	81.53
			35	81.53
27/01/2025	13:41:19.269	5		81.56
			5	81.56
			5	81.56
27/01/2025	13:40:37.388	25		81.54
			25	81.54
			25	81.54
27/01/2025	13:40:24.016	13		81.54
			13	81.54
			13	81.54
27/01/2025	13:39:55.483	25		81.60
			25	81.60
			25	81.60
27/01/2025	13:39:48.851	100		81.63
			100	81.63
			100	81.63
27/01/2025	13:39:44.847	120		81.63
			20	81.63
			100	81.63
			120	81.63
27/01/2025	13:39:37.488	500		81.63
			500	81.63
			500	81.63
27/01/2025	13:38:59.004	100		81.64
			100	81.64
			100	81.64
27/01/2025	13:38:51.351	40		81.65
			40	81.65
			40	81.65
27/01/2025	13:38:45.106	20		81.65
			20	81.65
			20	81.65
27/01/2025	13:38:31.776	40		81.65
			40	81.65
			40	81.65
27/01/2025	13:38:18.566	4		81.65
			4	81.65
			4	81.65
27/01/2025	13:37:53.809	5		81.63
			5	81.63
			5	81.63
27/01/2025	13:37:29.390	30		81.58
			30	81.58
			30	81.58
27/01/2025	13:37:19.513	323		81.57
			70	81.57
			160	81.57
			135	81.57
			28	81.57
			253	81.57
27/01/2025	13:34:39.104	400		81.60
			400	81.60
			400	81.60
27/01/2025	13:34:17.419	87		81.52
			87	81.52
			87	81.52
27/01/2025	13:34:03.728	15		81.54
			15	81.54
			15	81.54
27/01/2025	13:32:59.740	10		81.64
			10	81.64
			10	81.64
27/01/2025	13:32:02.044	4		81.66
			4	81.66
			4	81.66
27/01/2025	13:31:59.267	100		81.66
			100	81.66
			100	81.66
27/01/2025	13:30:51.074	5		81.62
			5	81.62
			5	81.62
27/01/2025	13:30:36.511	98		81.52
			98	81.52
			98	81.52
27/01/2025	13:30:09.487	1		81.44
			1	81.44
			1	81.44
27/01/2025	13:29:53.143	205		81.50
			55	81.50
			205	81.50
			100	81.50
			50	81.50
27/01/2025	13:29:44.207	50		81.53
			50	81.53
			50	81.53
27/01/2025	13:29:39.072	13		81.56
			13	81.56
			13	81.56
27/01/2025	13:29:38.587	35		81.53
			35	81.53
			35	81.53
27/01/2025	13:29:30.541	1		81.56
			1	81.56
			1	81.56
27/01/2025	13:29:04.587	50		81.52
			50	81.52
			50	81.52
27/01/2025	13:28:43.555	10		81.56
			10	81.56
			10	81.56
27/01/2025	13:28:43.305	65		81.56
			65	81.56
			65	81.56
27/01/2025	13:28:00.444	20		81.51
			20	81.51
			20	81.51
27/01/2025	13:27:55.947	20		81.53
			20	81.53
			20	81.53
27/01/2025	13:27:00.963	2		81.61
			2	81.61
			2	81.61
27/01/2025	13:26:27.760	350		81.63
			350	81.63
			350	81.63
27/01/2025	13:26:10.306	1		81.64
			1	81.64
			1	81.64
27/01/2025	13:25:27.338	3		81.57
			3	81.57
			3	81.57
27/01/2025	13:24:56.526	20		81.57
			20	81.57
			20	81.57
27/01/2025	13:24:45.712	30		81.58
			30	81.58
			30	81.58
27/01/2025	13:24:45.163	75		81.58
			75	81.58
			75	81.58
27/01/2025	13:24:43.335	2		81.55
			2	81.55
			2	81.55
27/01/2025	13:24:27.335	80		81.57
			80	81.57
			80	81.57
27/01/2025	13:22:16.960	24		81.55
			24	81.55
			24	81.55
27/01/2025	13:22:10.720	10		81.55
			10	81.55
			10	81.55
27/01/2025	13:21:55.091	100		81.60
			100	81.60
			100	81.60
27/01/2025	13:21:53.102	50		81.63
			50	81.63
			50	81.63
27/01/2025	13:21:33.457	1		81.61
			1	81.61
			1	81.61
27/01/2025	13:21:23.030	50		81.61
			50	81.61
			50	81.61
27/01/2025	13:21:13.703	1		81.67
			1	81.67
			1	81.67
27/01/2025	13:21:10.112	36		81.67
			36	81.67
			36	81.67
27/01/2025	13:20:44.912	13		81.64
			13	81.64
			13	81.64
27/01/2025	13:20:20.711	100		81.65
			100	81.65
			100	81.65
27/01/2025	13:20:12.438	35		81.65
			35	81.65
			35	81.65
27/01/2025	13:18:18.800	6		81.69
			6	81.69
			6	81.69
27/01/2025	13:17:35.240	30		81.66
			30	81.66
			30	81.66
27/01/2025	13:17:01.580	30		81.57
			30	81.57
			30	81.57
27/01/2025	13:15:31.264	10		81.66
			10	81.66
			10	81.66
27/01/2025	13:15:23.970	33		81.65
			33	81.65
			33	81.65
27/01/2025	13:15:04.509	45		81.69
			45	81.69
			45	81.69
27/01/2025	13:14:58.675	170		81.73
			170	81.73
			170	81.73
27/01/2025	13:14:56.092	2		81.73
			2	81.73
			2	81.73
27/01/2025	13:14:09.584	100		81.89
			100	81.89
			100	81.89
27/01/2025	13:13:44.061	1		81.84
			1	81.84
			1	81.84
27/01/2025	13:11:58.933	12		81.76
			12	81.76
			12	81.76
27/01/2025	13:11:54.381	1		81.76
			1	81.76
			1	81.76
27/01/2025	13:11:41.148	200		81.76
			200	81.76
			200	81.76
27/01/2025	13:11:39.171	5		81.80
			5	81.80
			5	81.80
27/01/2025	13:10:10.537	50		81.80
			50	81.80
			50	81.80
27/01/2025	13:10:03.431	1		81.82
			1	81.82
			1	81.82
27/01/2025	13:09:28.230	25		81.88
			25	81.88
			25	81.88
27/01/2025	13:09:27.017	1		81.88
			1	81.88
			1	81.88
27/01/2025	13:09:15.325	100		81.85
			100	81.85
			100	81.85
27/01/2025	13:08:53.334	20		81.81
			20	81.81
			20	81.81
27/01/2025	13:08:39.380	100		81.94
			100	81.94
			100	81.94
27/01/2025	13:08:27.253	50		81.97
			50	81.97
			50	81.97
27/01/2025	13:08:22.872	10		81.99
			10	81.99
			10	81.99
27/01/2025	13:08:18.010	40		81.99
			40	81.99
			40	81.99
27/01/2025	13:07:17.262	20		81.99
			20	81.99
			20	81.99
27/01/2025	13:07:14.133	60		81.99
			60	81.99
			60	81.99
27/01/2025	13:06:55.150	50		81.97
			50	81.97
			50	81.97
27/01/2025	13:06:26.527	30		81.99
			30	81.99
			30	81.99
27/01/2025	13:06:24.700	13		81.99
			13	81.99
			13	81.99
27/01/2025	13:05:49.759	14		81.92
			14	81.92
			14	81.92
27/01/2025	13:05:33.591	30		81.88
			30	81.88
			30	81.88
27/01/2025	13:05:03.427	15		81.90
			15	81.90
			15	81.90
27/01/2025	13:04:40.688	400		81.92
			400	81.92
			400	81.92
27/01/2025	13:04:28.536	50		81.92
			50	81.92
			50	81.92
27/01/2025	13:04:10.298	1		81.89
			1	81.89
			1	81.89
27/01/2025	13:03:40.082	1		81.90
			1	81.90
			1	81.90
27/01/2025	13:03:37.968	12		81.88
			12	81.88
			12	81.88
27/01/2025	13:03:33.644	5		81.88
			5	81.88
			5	81.88
27/01/2025	13:03:33.548	1		81.85
			1	81.85
			1	81.85
27/01/2025	13:03:29.584	28		81.88
			28	81.88
			28	81.88
27/01/2025	13:03:19.593	33		81.90
			33	81.90
			33	81.90
27/01/2025	13:02:16.875	10		81.81
			10	81.81
			10	81.81
27/01/2025	13:02:13.533	11		81.81
			11	81.81
			11	81.81
27/01/2025	13:02:13.426	9		81.81
			9	81.81
			9	81.81
27/01/2025	13:01:50.827	3		81.77
			3	81.77
			3	81.77
27/01/2025	13:01:44.367	30		81.80
			30	81.80
			30	81.80
27/01/2025	13:00:55.438	10		81.74
			10	81.74
			10	81.74
27/01/2025	13:00:46.565	25		81.69
			25	81.69
			25	81.69
27/01/2025	13:00:25.254	10		81.75
			10	81.75
			10	81.75
27/01/2025	13:00:22.482	50		81.82
			50	81.82
			50	81.82
27/01/2025	12:59:28.873	400		81.80
			400	81.80
			400	81.80
27/01/2025	12:59:19.198	103		81.81
			103	81.81
			103	81.81
27/01/2025	12:59:13.605	37		81.81
			37	81.81
			37	81.81
27/01/2025	12:59:04.027	10		81.81
			10	81.81
			10	81.81
27/01/2025	12:58:33.518	12		81.83
			12	81.83
			12	81.83
27/01/2025	12:58:21.700	100		81.82
			8	81.82
			100	81.82
			92	81.82
27/01/2025	12:58:12.854	100		81.81
			100	81.81
			100	81.81
27/01/2025	12:58:09.793	6		81.81
			6	81.81
			6	81.81
27/01/2025	12:56:48.134	150		81.79
			150	81.79
			150	81.79
27/01/2025	12:56:25.710	5		81.79
			5	81.79
			5	81.79
27/01/2025	12:56:24.231	9		81.79
			9	81.79
			9	81.79
27/01/2025	12:55:59.916	12		81.66
			12	81.66
			12	81.66
27/01/2025	12:55:56.199	6		81.63
			6	81.63
			6	81.63
27/01/2025	12:55:25.218	30		81.62
			30	81.62
			30	81.62
27/01/2025	12:55:24.859	100		81.62
			100	81.62
			100	81.62
27/01/2025	12:55:13.364	1		81.59
			1	81.59
			1	81.59
27/01/2025	12:55:13.033	10		81.62
			10	81.62
			10	81.62
27/01/2025	12:55:00.396	50		81.64
			50	81.64
			50	81.64
27/01/2025	12:54:15.738	60		81.64
			60	81.64
			60	81.64
27/01/2025	12:53:21.316	1		81.60
			1	81.60
			1	81.60
27/01/2025	12:53:11.380	43		81.64
			43	81.64
			43	81.64
27/01/2025	12:53:11.331	36		81.64
			36	81.64
			36	81.64
27/01/2025	12:53:11.234	50		81.64
			50	81.64
			50	81.64
27/01/2025	12:53:11.155	6		81.64
			6	81.64
			6	81.64
27/01/2025	12:52:33.248	2		81.59
			2	81.59
			2	81.59
27/01/2025	12:52:12.585	100		81.63
			100	81.63
			100	81.63
27/01/2025	12:51:42.878	150		81.60
			150	81.60
			150	81.60
27/01/2025	12:49:45.746	10		81.66
			10	81.66
			10	81.66
27/01/2025	12:49:44.955	12		81.63
			12	81.63
			12	81.63
27/01/2025	12:49:17.171	144		81.59
			144	81.59
			132	81.59
			12	81.59
27/01/2025	12:48:33.471	11		81.58
			11	81.58
			11	81.58
27/01/2025	12:48:29.631	10		81.61
			10	81.61
			10	81.61
27/01/2025	12:48:04.960	50		81.60
			50	81.60
			50	81.60
27/01/2025	12:47:17.924	500		81.62
			500	81.62
			500	81.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.04 / Ask: 121.16
Volume: 1 944 149
-10.92%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2025 @ 14:57:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice