Tradegate Exchange

Novo-Nordisk AS

2246

1824

81.84

Date	Time	Volume	Order Volume	Price
28/01/2025	21:58:08.507	8		81.84
			8	81.84
			8	81.84
28/01/2025	21:57:29.725	860		81.70
			860	81.70
			860	81.70
28/01/2025	21:57:28.364	2 000		81.70
			2 000	81.70
			2 000	81.70
28/01/2025	21:57:19.570	45		81.80
			15	81.80
			45	81.80
			15	81.80
			15	81.80
28/01/2025	21:56:48.740	24		81.86
			15	81.86
			9	81.86
			24	81.86
28/01/2025	21:56:18.482	200		81.61
			200	81.61
			200	81.61
28/01/2025	21:56:03.633	200		81.60
			140	81.60
			200	81.60
			30	81.60
			30	81.60
28/01/2025	21:55:53.348	200		81.61
			200	81.61
			200	81.61
28/01/2025	21:55:11.078	80		81.53
			50	81.53
			80	81.53
			30	81.53
28/01/2025	21:54:56.186	120		81.96
			15	81.96
			15	81.96
			15	81.96
			15	81.96
			120	81.96
			15	81.96
			30	81.96
			15	81.96
28/01/2025	21:54:43.954	30		81.51
			30	81.51
			30	81.51
28/01/2025	21:52:55.113	100		81.90
			50	81.90
			50	81.90
			100	81.90
28/01/2025	21:52:35.488	70		81.53
			70	81.53
			10	81.53
			60	81.53
28/01/2025	21:52:31.888	60		81.60
			30	81.60
			60	81.60
			30	81.60
28/01/2025	21:52:23.324	13		81.98
			13	81.98
			13	81.98
28/01/2025	21:51:54.241	37		81.97
			15	81.97
			37	81.97
			15	81.97
			7	81.97
28/01/2025	21:50:47.025	85		81.52
			85	81.52
			85	81.52
28/01/2025	21:50:44.959	200		81.52
			5	81.52
			50	81.52
			200	81.52
			145	81.52
28/01/2025	21:50:23.273	196		81.65
			136	81.65
			196	81.65
			30	81.65
			30	81.65
28/01/2025	21:49:55.571	5		81.99
			5	81.99
			5	81.99
28/01/2025	21:49:16.629	36		81.99
			15	81.99
			6	81.99
			15	81.99
			36	81.99
28/01/2025	21:48:53.179	150		81.67
			30	81.67
			100	81.67
			150	81.67
			20	81.67
28/01/2025	21:47:54.148	40		81.99
			40	81.99
			40	81.99
28/01/2025	21:47:36.963	150		81.99
			150	81.99
			120	81.99
			15	81.99
			15	81.99
28/01/2025	21:46:05.783	25		82.08
			25	82.08
			10	82.08
			15	82.08
28/01/2025	21:45:36.878	24		81.99
			9	81.99
			24	81.99
			15	81.99
28/01/2025	21:44:56.611	6		82.08
			6	82.08
			6	82.08
28/01/2025	21:43:12.011	60		81.66
			60	81.66
			30	81.66
			30	81.66
28/01/2025	21:43:08.540	150		82.00
			150	82.00
			15	82.00
			120	82.00
			15	82.00
28/01/2025	21:40:08.823	10		82.00
			10	82.00
			10	82.00
28/01/2025	21:39:47.370	12		81.97
			12	81.97
			12	81.97
28/01/2025	21:39:18.292	9		81.97
			9	81.97
			9	81.97
28/01/2025	21:38:31.452	12		82.10
			12	82.10
			12	82.10
28/01/2025	21:38:28.138	100		81.78
			100	81.78
			100	81.78
28/01/2025	21:38:23.219	35		81.80
			35	81.80
			35	81.80
28/01/2025	21:38:23.040	200		81.80
			50	81.80
			200	81.80
			150	81.80
28/01/2025	21:38:18.141	100		81.90
			100	81.90
			100	81.90
28/01/2025	21:38:12.077	60		81.85
			30	81.85
			60	81.85
			30	81.85
28/01/2025	21:38:08.974	70		81.90
			70	81.90
			70	81.90
28/01/2025	21:37:57.086	45		81.99
			45	81.99
			45	81.99
28/01/2025	21:37:54.066	4		81.81
			4	81.81
			4	81.81
28/01/2025	21:37:45.106	13		81.99
			13	81.99
			13	81.99
28/01/2025	21:37:10.257	95		82.00
			80	82.00
			95	82.00
			15	82.00
28/01/2025	21:36:54.018	120		82.08
			120	82.08
			120	82.08
28/01/2025	21:36:38.047	200		82.21
			140	82.21
			30	82.21
			30	82.21
			200	82.21
28/01/2025	21:36:34.736	200		82.14
			200	82.14
			164	82.14
			36	82.14
28/01/2025	21:35:13.395	12		82.14
			12	82.14
			12	82.14
28/01/2025	21:34:56.827	90		82.09
			15	82.09
			15	82.09
			30	82.09
			90	82.09
			15	82.09
			15	82.09
28/01/2025	21:34:26.774	12		82.09
			12	82.09
			12	82.09
28/01/2025	21:34:23.458	50		81.81
			30	81.81
			20	81.81
			50	81.81
28/01/2025	21:33:59.322	2		82.14
			2	82.14
			2	82.14
28/01/2025	21:32:59.510	37		82.25
			7	82.25
			37	82.25
			30	82.25
28/01/2025	21:32:35.540	13		82.24
			13	82.24
			13	82.24
28/01/2025	21:32:26.048	250		81.91
			250	81.91
			250	81.91
28/01/2025	21:31:44.128	15		82.29
			15	82.29
			15	82.29
28/01/2025	21:31:15.645	4		82.29
			4	82.29
			4	82.29
28/01/2025	21:31:10.866	37		81.85
			6	81.85
			25	81.85
			6	81.85
			37	81.85
28/01/2025	21:30:33.024	60		81.95
			60	81.95
			30	81.95
			30	81.95
28/01/2025	21:30:24.300	30		82.06
			30	82.06
			30	82.06
28/01/2025	21:25:05.822	135		82.00
			60	82.00
			135	82.00
			75	82.00
28/01/2025	21:24:57.282	82		82.02
			82	82.02
			82	82.02
28/01/2025	21:24:41.239	181		82.02
			181	82.02
			181	82.02
28/01/2025	21:24:36.900	1		82.29
			1	82.29
			1	82.29
28/01/2025	21:24:36.544	140		82.03
			30	82.03
			30	82.03
			50	82.03
			30	82.03
			140	82.03
28/01/2025	21:24:17.033	65		82.07
			65	82.07
			65	82.07
28/01/2025	21:23:23.508	12		82.29
			12	82.29
			12	82.29
28/01/2025	21:21:03.912	3		82.29
			3	82.29
			3	82.29
28/01/2025	21:20:48.375	3		81.90
			3	81.90
			3	81.90
28/01/2025	21:20:28.746	8		82.29
			8	82.29
			8	82.29
28/01/2025	21:19:33.526	100		82.09
			100	82.09
			100	82.09
28/01/2025	21:19:30.097	164		82.11
			164	82.11
			164	82.11
28/01/2025	21:19:13.402	90		82.20
			90	82.20
			90	82.20
28/01/2025	21:19:11.786	100		82.29
			100	82.29
			100	82.29
28/01/2025	21:18:38.146	35		82.01
			5	82.01
			30	82.01
			35	82.01
28/01/2025	21:18:32.803	12		82.29
			12	82.29
			12	82.29
28/01/2025	21:18:26.556	12		82.29
			12	82.29
			12	82.29
28/01/2025	21:16:38.467	10		82.29
			10	82.29
			10	82.29
28/01/2025	21:14:10.456	50		82.29
			50	82.29
			50	82.29
28/01/2025	21:13:57.058	10		82.30
			10	82.30
			10	82.30
28/01/2025	21:13:35.298	6		82.36
			6	82.36
			6	82.36
28/01/2025	21:12:29.218	13		82.36
			13	82.36
			13	82.36
28/01/2025	21:11:52.027	2		82.36
			2	82.36
			2	82.36
28/01/2025	21:10:30.702	10		82.36
			10	82.36
			10	82.36
28/01/2025	21:09:48.498	15		82.30
			15	82.30
			15	82.30
28/01/2025	21:09:26.804	18		82.36
			18	82.36
			3	82.36
			15	82.36
28/01/2025	21:08:55.618	70		82.36
			30	82.36
			70	82.36
			30	82.36
			10	82.36
28/01/2025	21:08:46.437	6		82.36
			6	82.36
			6	82.36
28/01/2025	21:06:36.178	25		82.36
			25	82.36
			25	82.36
28/01/2025	21:06:17.307	28		82.36
			28	82.36
			28	82.36
28/01/2025	21:04:08.989	12		82.36
			12	82.36
			12	82.36
28/01/2025	21:03:58.622	12		82.36
			12	82.36
			12	82.36
28/01/2025	21:01:35.221	12		82.36
			12	82.36
			12	82.36
28/01/2025	21:01:20.696	75		81.99
			75	81.99
			45	81.99
			30	81.99
28/01/2025	21:01:04.545	7		82.36
			7	82.36
			7	82.36
28/01/2025	21:00:54.935	45		82.36
			15	82.36
			45	82.36
			30	82.36
28/01/2025	21:00:47.889	10		82.36
			10	82.36
			10	82.36
28/01/2025	20:59:47.796	15		82.36
			15	82.36
			15	82.36
28/01/2025	20:58:56.862	3		82.36
			3	82.36
			3	82.36
28/01/2025	20:58:25.093	1		82.36
			1	82.36
			1	82.36
28/01/2025	20:58:20.114	150		82.20
			150	82.20
			150	82.20
28/01/2025	20:58:09.062	5		82.54
			5	82.54
			5	82.54
28/01/2025	20:57:13.067	34		82.56
			34	82.56
			34	82.56
28/01/2025	20:56:57.105	20		82.10
			20	82.10
			20	82.10
28/01/2025	20:56:40.493	8		82.68
			8	82.68
			8	82.68
28/01/2025	20:56:31.756	39		82.41
			39	82.41
			39	82.41
28/01/2025	20:56:19.855	326		82.42
			326	82.42
			326	82.42
28/01/2025	20:56:14.161	500		82.43
			500	82.43
			24	82.43
			377	82.43
			30	82.43
			30	82.43
			39	82.43
28/01/2025	20:56:11.589	139		82.49
			39	82.49
			50	82.49
			20	82.49
			139	82.49
			30	82.49
28/01/2025	20:54:20.446	10		82.85
			10	82.85
			10	82.85
28/01/2025	20:53:22.086	1		82.86
			1	82.86
			1	82.86
28/01/2025	20:53:06.528	15		82.86
			15	82.86
			15	82.86
28/01/2025	20:52:13.355	12		82.88
			12	82.88
			12	82.88
28/01/2025	20:50:57.175	240		82.54
			240	82.54
			240	82.54
28/01/2025	20:50:17.729	150		82.88
			150	82.88
			150	82.88
28/01/2025	20:50:05.276	15		82.88
			15	82.88
			15	82.88
28/01/2025	20:50:02.416	10		82.88
			10	82.88
			10	82.88
28/01/2025	20:49:56.419	150		82.88
			150	82.88
			150	82.88
28/01/2025	20:49:40.153	1		82.88
			1	82.88
			1	82.88
28/01/2025	20:49:37.837	44		82.88
			44	82.88
			44	82.88
28/01/2025	20:49:36.904	55		82.77
			55	82.77
			55	82.77
28/01/2025	20:49:27.892	100		82.65
			100	82.65
			100	82.65
28/01/2025	20:49:23.254	2		82.42
			2	82.42
			2	82.42
28/01/2025	20:49:11.347	10		82.77
			10	82.77
			10	82.77
28/01/2025	20:49:10.616	11		82.77
			11	82.77
			11	82.77
28/01/2025	20:49:09.837	60		82.77
			50	82.77
			10	82.77
			60	82.77
28/01/2025	20:48:53.568	15		82.77
			15	82.77
			15	82.77
28/01/2025	20:47:51.352	10		82.77
			10	82.77
			10	82.77
28/01/2025	20:47:47.678	10		82.77
			10	82.77
			10	82.77
28/01/2025	20:47:30.937	400		82.53
			400	82.53
			400	82.53
28/01/2025	20:47:12.601	180		82.88
			180	82.88
			180	82.88
28/01/2025	20:46:54.903	500		82.54
			500	82.54
			500	82.54
28/01/2025	20:46:47.578	500		82.54
			39	82.54
			500	82.54
			311	82.54
			50	82.54
			100	82.54
28/01/2025	20:46:43.206	3		82.88
			3	82.88
			3	82.88
28/01/2025	20:46:38.053	20		82.88
			20	82.88
			20	82.88
28/01/2025	20:45:41.281	3		82.65
			1	82.65
			3	82.65
			2	82.65
28/01/2025	20:45:33.153	50		82.88
			50	82.88
			50	82.88
28/01/2025	20:45:09.364	1		82.88
			1	82.88
			1	82.88
28/01/2025	20:44:51.951	10		82.88
			10	82.88
			10	82.88
28/01/2025	20:44:46.544	30		82.88
			30	82.88
			30	82.88
28/01/2025	20:43:37.725	60		82.42
			12	82.42
			48	82.42
			60	82.42
28/01/2025	20:43:18.962	20		82.89
			20	82.89
			20	82.89
28/01/2025	20:43:12.344	40		82.87
			40	82.87
			40	82.87
28/01/2025	20:43:01.718	1 000		82.90
			400	82.90
			1 000	82.90
			400	82.90
			200	82.90
28/01/2025	20:42:52.833	25		82.86
			25	82.86
			25	82.86
28/01/2025	20:42:28.162	97		82.87
			97	82.87
			97	82.87
28/01/2025	20:42:18.543	6		82.86
			6	82.86
			6	82.86
28/01/2025	20:42:06.763	10		82.87
			10	82.87
			10	82.87
28/01/2025	20:41:32.115	12		82.77
			12	82.77
			12	82.77
28/01/2025	20:41:23.517	100		82.78
			100	82.78
			100	82.78
28/01/2025	20:41:22.952	72		82.78
			72	82.78
			72	82.78
28/01/2025	20:41:08.403	13		82.74
			13	82.74
			13	82.74
28/01/2025	20:41:04.227	10		82.72
			10	82.72
			10	82.72
28/01/2025	20:40:12.747	300		82.56
			200	82.56
			100	82.56
			300	82.56
28/01/2025	20:39:36.884	4		82.51
			4	82.51
			4	82.51
28/01/2025	20:39:36.777	2		81.98
			2	81.98
			2	81.98
28/01/2025	20:39:22.246	300		82.45
			300	82.45
			300	82.45
28/01/2025	20:39:16.742	200		82.48
			200	82.48
			200	82.48
28/01/2025	20:38:45.423	50		82.57
			50	82.57
			50	82.57
28/01/2025	20:38:43.112	175		82.57
			175	82.57
			175	82.57
28/01/2025	20:38:27.727	60		82.50
			60	82.50
			60	82.50
28/01/2025	20:38:24.110	200		82.56
			200	82.56
			200	82.56
28/01/2025	20:37:55.112	25		82.71
			25	82.71
			25	82.71
28/01/2025	20:37:43.349	10		82.74
			10	82.74
			10	82.74
28/01/2025	20:37:29.960	16		82.71
			16	82.71
			16	82.71
28/01/2025	20:37:02.925	38		82.68
			38	82.68
			38	82.68
28/01/2025	20:36:39.281	50		82.80
			50	82.80
			50	82.80
28/01/2025	20:36:32.196	15		82.68
			15	82.68
			15	82.68
28/01/2025	20:36:26.479	1 000		82.53
			1 000	82.53
			1 000	82.53
28/01/2025	20:36:20.172	1		83.15
			1	83.15
			1	83.15
28/01/2025	20:36:17.043	3		83.28
			3	83.28
			3	83.28
28/01/2025	20:36:13.911	25		83.34
			25	83.34
			25	83.34
28/01/2025	20:36:11.568	20		82.85
			20	82.85
			20	82.85
28/01/2025	20:36:10.498	80		82.85
			80	82.85
			80	82.85
28/01/2025	20:36:07.021	500		82.82
			500	82.82
			500	82.82
28/01/2025	20:36:05.701	1 000		82.82
			1 000	82.82
			1 000	82.82
28/01/2025	20:35:59.298	1 000		82.85
			1 000	82.85
			1 000	82.85
28/01/2025	20:35:55.391	150		83.44
			110	83.44
			150	83.44
			40	83.44
28/01/2025	20:35:50.439	105		82.97
			105	82.97
			105	82.97
28/01/2025	20:35:47.695	5		83.45
			5	83.45
			5	83.45
28/01/2025	20:35:38.124	150		82.90
			50	82.90
			99	82.90
			150	82.90
			1	82.90
28/01/2025	20:35:32.993	112		82.40
			47	82.40
			25	82.40
			112	82.40
			40	82.40
28/01/2025	20:35:16.707	1 000		82.67
			1 000	82.67
			1 000	82.67
28/01/2025	20:35:12.273	65		83.16
			13	83.16
			52	83.16
			65	83.16
28/01/2025	20:35:11.381	3		82.65
			3	82.65
			3	82.65
28/01/2025	20:35:05.503	120		82.70
			80	82.70
			40	82.70
			120	82.70
28/01/2025	20:35:04.798	100		82.45
			100	82.45
			100	82.45
28/01/2025	20:35:04.723	99		82.28
			99	82.28
			99	82.28
28/01/2025	20:34:58.298	75		82.25
			75	82.25
			75	82.25
28/01/2025	20:34:45.816	13		82.09
			13	82.09
			13	82.09
28/01/2025	20:34:41.785	50		82.09
			50	82.09
			50	82.09
28/01/2025	20:34:39.459	120		82.09
			120	82.09
			120	82.09
28/01/2025	20:34:38.744	5		82.09
			5	82.09
			5	82.09
28/01/2025	20:34:36.231	50		82.09
			50	82.09
			50	82.09
28/01/2025	20:34:35.738	5		82.09
			5	82.09
			5	82.09
28/01/2025	20:34:21.443	7		82.09
			7	82.09
			7	82.09
28/01/2025	20:34:20.659	50		82.09
			50	82.09
			50	82.09
28/01/2025	20:34:08.869	200		82.09
			200	82.09
			200	82.09
28/01/2025	20:33:21.701	200		82.09
			200	82.09
			200	82.09
28/01/2025	20:33:20.525	32		82.09
			32	82.09
			32	82.09
28/01/2025	20:33:07.344	3		81.65
			3	81.65
			3	81.65
28/01/2025	20:32:30.012	1 000		82.03
			1 000	82.03
			1 000	82.03
28/01/2025	20:32:27.341	100		82.03
			100	82.03
			100	82.03
28/01/2025	20:32:10.726	50		82.00
			50	82.00
			50	82.00
28/01/2025	20:32:10.125	100		82.00
			20	82.00
			100	82.00
			50	82.00
			30	82.00
28/01/2025	20:32:08.144	15		82.00
			15	82.00
			15	82.00
28/01/2025	20:32:04.080	10		82.00
			10	82.00
			10	82.00
28/01/2025	20:31:21.257	500		81.61
			500	81.61
			500	81.61
28/01/2025	20:31:10.380	52		81.37
			52	81.37
			17	81.37
			5	81.37
			30	81.37
28/01/2025	20:30:49.247	3		81.86
			3	81.86
			3	81.86
28/01/2025	20:30:32.016	500		81.73
			500	81.73
			500	81.73
28/01/2025	20:30:27.467	500		81.74
			500	81.74
			500	81.74
28/01/2025	20:30:07.811	40		81.97
			10	81.97
			40	81.97
			30	81.97
28/01/2025	20:29:55.247	7		81.99
			7	81.99
			7	81.99
28/01/2025	20:28:52.956	1		82.00
			1	82.00
			1	82.00
28/01/2025	20:28:05.157	20		81.40
			20	81.40
			15	81.40
			5	81.40
28/01/2025	20:26:03.856	6		81.77
			6	81.77
			6	81.77
28/01/2025	20:25:42.925	1		81.74
			1	81.74
			1	81.74
28/01/2025	20:25:25.279	61		81.65
			61	81.65
			61	81.65
28/01/2025	20:25:22.706	34		81.70
			24	81.70
			34	81.70
			10	81.70
28/01/2025	20:24:56.597	1 000		81.77
			1 000	81.77
			123	81.77
			877	81.77
28/01/2025	20:24:56.303	30		81.77
			30	81.77
			30	81.77
28/01/2025	20:24:41.863	7		81.76
			7	81.76
			7	81.76
28/01/2025	20:23:52.919	3		81.80
			3	81.80
			3	81.80
28/01/2025	20:23:41.354	100		81.80
			100	81.80
			100	81.80
28/01/2025	20:22:49.138	15		81.84
			15	81.84
			15	81.84
28/01/2025	20:21:50.327	100		81.80
			80	81.80
			100	81.80
			20	81.80
28/01/2025	20:21:14.387	30		81.85
			30	81.85
			30	81.85
28/01/2025	20:21:11.335	25		81.85
			25	81.85
			25	81.85
28/01/2025	20:20:09.060	40		81.84
			40	81.84
			15	81.84
			25	81.84
28/01/2025	20:19:44.368	10		81.87
			10	81.87
			10	81.87
28/01/2025	20:15:25.974	6		81.85
			6	81.85
			6	81.85
28/01/2025	20:14:50.609	13		81.80
			13	81.80
			13	81.80
28/01/2025	20:14:47.137	9		81.83
			9	81.83
			9	81.83
28/01/2025	20:12:24.000	7		81.80
			7	81.80
			7	81.80
28/01/2025	20:11:42.216	37		81.79
			37	81.79
			37	81.79
28/01/2025	20:11:34.790	5		81.79
			5	81.79
			5	81.79
28/01/2025	20:11:12.014	20		81.72
			20	81.72
			20	81.72
28/01/2025	20:10:27.182	24		81.66
			24	81.66
			24	81.66
28/01/2025	20:09:46.075	8		81.71
			8	81.71
			8	81.71
28/01/2025	20:09:24.675	80		81.70
			30	81.70
			50	81.70
			80	81.70
28/01/2025	20:09:09.948	25		81.71
			25	81.71
			25	81.71
28/01/2025	20:08:36.014	12		81.73
			12	81.73
			12	81.73
28/01/2025	20:08:22.097	4		81.73
			4	81.73
			4	81.73
28/01/2025	20:08:05.503	249		81.40
			100	81.40
			129	81.40
			249	81.40
			20	81.40
28/01/2025	20:08:04.156	1		81.71
			1	81.71
			1	81.71
28/01/2025	20:08:01.058	100		81.50
			100	81.50
			100	81.50
28/01/2025	20:05:50.877	60		81.34
			30	81.34
			30	81.34
			60	81.34
28/01/2025	20:05:08.607	6		81.74
			6	81.74
			6	81.74
28/01/2025	20:04:12.751	5		81.78
			5	81.78
			5	81.78
28/01/2025	20:04:11.637	4		81.33
			4	81.33
			4	81.33
28/01/2025	20:04:03.245	55		81.78
			55	81.78
			55	81.78
28/01/2025	20:03:44.737	62		81.78
			62	81.78
			62	81.78
28/01/2025	20:03:37.389	37		81.78
			37	81.78
			37	81.78
28/01/2025	20:03:21.918	20		81.79
			15	81.79
			5	81.79
			20	81.79
28/01/2025	20:03:08.209	1		81.77
			1	81.77
			1	81.77
28/01/2025	20:01:10.795	1		81.59
			1	81.59
			1	81.59
28/01/2025	20:00:48.410	2		81.33
			2	81.33
			2	81.33
28/01/2025	19:59:21.237	30		81.77
			30	81.77
			30	81.77
28/01/2025	19:59:00.403	13		81.33
			13	81.33
			13	81.33
28/01/2025	19:58:39.886	3		81.33
			3	81.33
			3	81.33
28/01/2025	19:58:26.047	10		81.59
			10	81.59
			10	81.59
28/01/2025	19:58:23.574	7		81.59
			7	81.59
			7	81.59
28/01/2025	19:57:05.329	60		81.76
			60	81.76
			60	81.76
28/01/2025	19:56:52.214	14		81.77
			14	81.77
			14	81.77
28/01/2025	19:56:19.385	1		81.59
			1	81.59
			1	81.59
28/01/2025	19:54:49.106	2		81.79
			2	81.79
			2	81.79
28/01/2025	19:53:54.327	1		81.79
			1	81.79
			1	81.79
28/01/2025	19:51:08.686	40		81.55
			40	81.55
			20	81.55
			20	81.55
28/01/2025	19:50:49.274	1		81.59
			1	81.59
			1	81.59
28/01/2025	19:50:32.953	200		81.50
			200	81.50
			200	81.50
28/01/2025	19:50:32.555	30		81.50
			15	81.50
			15	81.50
			30	81.50
28/01/2025	19:50:14.671	61		81.54
			61	81.54
			61	81.54
28/01/2025	19:49:52.493	80		81.45
			15	81.45
			20	81.45
			80	81.45
			10	81.45
			10	81.45
			10	81.45
			15	81.45
28/01/2025	19:49:41.265	100		81.39
			100	81.39
			100	81.39
28/01/2025	19:49:36.111	10		81.39
			10	81.39
			10	81.39
28/01/2025	19:49:05.927	20		81.39
			20	81.39
			20	81.39
28/01/2025	19:48:20.729	2		81.39
			2	81.39
			2	81.39
28/01/2025	19:45:37.028	3		81.44
			3	81.44
			3	81.44
28/01/2025	19:45:24.592	89		81.44
			89	81.44
			89	81.44
28/01/2025	19:45:21.521	96		81.32
			96	81.32
			96	81.32
28/01/2025	19:45:20.082	2		81.44
			2	81.44
			2	81.44
28/01/2025	19:44:40.808	1		81.44
			1	81.44
			1	81.44
28/01/2025	19:44:29.713	7		81.44
			7	81.44
			7	81.44
28/01/2025	19:44:29.617	13		81.44
			13	81.44
			13	81.44
28/01/2025	19:43:40.619	1 126		81.48
			10	81.48
			10	81.48
			1 106	81.48
			1 126	81.48
28/01/2025	19:43:29.376	100		81.49
			100	81.49
			100	81.49
28/01/2025	19:43:20.359	15		81.49
			15	81.49
			15	81.49
28/01/2025	19:43:08.648	10		81.40
			10	81.40
			10	81.40
28/01/2025	19:43:00.794	2		81.39
			2	81.39
			2	81.39
28/01/2025	19:42:22.166	12		81.49
			12	81.49
			12	81.49
28/01/2025	19:41:34.173	85		81.38
			30	81.38
			30	81.38
			85	81.38
			25	81.38
28/01/2025	19:41:18.539	50		81.54
			50	81.54
			50	81.54
28/01/2025	19:40:55.962	200		81.44
			200	81.44
			200	81.44
28/01/2025	19:40:31.484	60		81.54
			60	81.54
			60	81.54
28/01/2025	19:39:55.064	12		81.54
			12	81.54
			12	81.54
28/01/2025	19:39:52.758	30		81.54
			30	81.54
			30	81.54
28/01/2025	19:39:17.952	43		81.54
			43	81.54
			43	81.54
28/01/2025	19:39:00.969	13		81.54
			13	81.54
			13	81.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.28 / Ask: 123.34
Volume: 2 482 809
+9.06%

Top 5 Turnover

Realtime Quotes
Last Update:
28/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice