Tradegate Exchange

BYD Co. Ltd.

5590

4126

38.08

Date	Time	Volume	Order Volume	Price
08/04/2025	21:59:40.131	26		38.08
			26	38.08
			26	38.08
08/04/2025	21:59:23.693	45		37.50
			6	37.50
			39	37.50
			45	37.50
08/04/2025	21:58:50.254	100		38.08
			100	38.08
			100	38.08
08/04/2025	21:58:50.239	30		38.08
			22	38.08
			30	38.08
			8	38.08
08/04/2025	21:58:29.331	500		37.70
			500	37.70
			500	37.70
08/04/2025	21:58:20.958	50		37.80
			50	37.80
			50	37.80
08/04/2025	21:58:18.942	100		37.74
			100	37.74
			95	37.74
			5	37.74
08/04/2025	21:58:14.210	100		37.74
			100	37.74
			100	37.74
08/04/2025	21:57:43.573	500		37.60
			500	37.60
			500	37.60
08/04/2025	21:57:39.938	28		37.31
			28	37.31
			28	37.31
08/04/2025	21:57:39.853	50		37.60
			50	37.60
			50	37.60
08/04/2025	21:56:58.271	93		37.60
			93	37.60
			93	37.60
08/04/2025	21:56:55.538	30		37.60
			30	37.60
			30	37.60
08/04/2025	21:56:50.988	10		37.60
			10	37.60
			10	37.60
08/04/2025	21:56:31.988	30		37.31
			30	37.31
			30	37.31
08/04/2025	21:56:31.065	14		37.60
			14	37.60
			14	37.60
08/04/2025	21:56:04.471	500		37.30
			500	37.30
			500	37.30
08/04/2025	21:56:03.480	150		37.00
			10	37.00
			140	37.00
			150	37.00
08/04/2025	21:55:54.098	500		37.30
			70	37.30
			500	37.30
			430	37.30
08/04/2025	21:55:49.280	600		37.01
			600	37.01
			600	37.01
08/04/2025	21:55:38.667	60		37.00
			60	37.00
			3	37.00
			1	37.00
			53	37.00
			3	37.00
08/04/2025	21:55:18.756	410		37.15
			55	37.15
			70	37.15
			350	37.15
			285	37.15
			60	37.15
08/04/2025	21:54:52.545	500		37.50
			500	37.50
			500	37.50
08/04/2025	21:54:38.391	25		37.12
			3	37.12
			22	37.12
			25	37.12
08/04/2025	21:54:24.015	80		37.50
			30	37.50
			80	37.50
			50	37.50
08/04/2025	21:53:55.467	500		37.20
			500	37.20
			500	37.20
08/04/2025	21:53:42.345	20		37.20
			20	37.20
			20	37.20
08/04/2025	21:53:11.285	10		37.20
			10	37.20
			10	37.20
08/04/2025	21:52:56.299	100		37.12
			30	37.12
			100	37.12
			70	37.12
08/04/2025	21:52:42.346	5		37.40
			5	37.40
			5	37.40
08/04/2025	21:52:33.933	5		37.40
			5	37.40
			5	37.40
08/04/2025	21:52:10.646	30		37.40
			30	37.40
			30	37.40
08/04/2025	21:52:07.553	25		37.12
			25	37.12
			25	37.12
08/04/2025	21:51:55.494	929		37.12
			137	37.12
			100	37.12
			100	37.12
			792	37.12
			620	37.12
			10	37.12
			99	37.12
08/04/2025	21:49:58.548	660		37.08
			620	37.08
			20	37.08
			660	37.08
			20	37.08
08/04/2025	21:49:19.723	500		37.05
			50	37.05
			20	37.05
			410	37.05
			20	37.05
			500	37.05
08/04/2025	21:49:03.190	10		37.00
			10	37.00
			10	37.00
08/04/2025	21:49:02.436	75		37.00
			75	37.00
			75	37.00
08/04/2025	21:48:59.387	10		37.00
			10	37.00
			10	37.00
08/04/2025	21:48:49.454	50		37.05
			30	37.05
			50	37.05
			10	37.05
			10	37.05
08/04/2025	21:48:42.515	300		37.00
			300	37.00
			300	37.00
08/04/2025	21:48:37.549	12		37.00
			12	37.00
			12	37.00
08/04/2025	21:48:34.014	10		37.00
			10	37.00
			10	37.00
08/04/2025	21:48:28.933	10		37.00
			10	37.00
			10	37.00
08/04/2025	21:48:20.026	70		37.00
			70	37.00
			70	37.00
08/04/2025	21:48:09.318	150		37.00
			27	37.00
			70	37.00
			150	37.00
			53	37.00
08/04/2025	21:47:19.211	40		37.00
			40	37.00
			40	37.00
08/04/2025	21:46:48.016	455		37.00
			10	37.00
			255	37.00
			350	37.00
			50	37.00
			45	37.00
			200	37.00
08/04/2025	21:46:42.853	3 672		37.00
			118	37.00
			40	37.00
			20	37.00
			68	37.00
			300	37.00
			30	37.00
			100	37.00
			10	37.00
			35	37.00
			3 672	37.00
			35	37.00
			30	37.00
			26	37.00
			5	37.00
			350	37.00
			50	37.00
			7	37.00
			3	37.00
			50	37.00
			2	37.00
			20	37.00
			200	37.00
			10	37.00
			50	37.00
			200	37.00
			200	37.00
			43	37.00
			25	37.00
			200	37.00
			500	37.00
			100	37.00
			80	37.00
			20	37.00
			150	37.00
			30	37.00
			25	37.00
			540	37.00
08/04/2025	21:46:26.877	600		37.01
			600	37.01
			600	37.01
08/04/2025	21:46:08.484	300		37.01
			300	37.01
			300	37.01
08/04/2025	21:45:50.286	60		37.01
			3	37.01
			57	37.01
			60	37.01
08/04/2025	21:45:08.451	10		37.09
			10	37.09
			10	37.09
08/04/2025	21:44:59.771	10		37.09
			10	37.09
			10	37.09
08/04/2025	21:44:28.440	500		37.01
			440	37.01
			30	37.01
			500	37.01
			30	37.01
08/04/2025	21:44:23.798	7		37.09
			7	37.09
			7	37.09
08/04/2025	21:43:22.978	30		37.15
			30	37.15
			30	37.15
08/04/2025	21:42:42.421	100		37.01
			100	37.01
			100	37.01
08/04/2025	21:42:32.320	100		37.01
			100	37.01
			100	37.01
08/04/2025	21:42:31.649	2		37.15
			2	37.15
			2	37.15
08/04/2025	21:42:17.604	30		37.09
			30	37.09
			30	37.09
08/04/2025	21:41:19.442	50		37.01
			50	37.01
			50	37.01
08/04/2025	21:41:12.864	25		37.01
			25	37.01
			25	37.01
08/04/2025	21:41:05.135	200		37.01
			200	37.01
			200	37.01
08/04/2025	21:41:00.899	1		37.11
			1	37.11
			1	37.11
08/04/2025	21:40:56.504	27		37.11
			27	37.11
			10	37.11
			10	37.11
			7	37.11
08/04/2025	21:40:48.277	5		37.11
			5	37.11
			5	37.11
08/04/2025	21:40:21.860	80		37.11
			60	37.11
			10	37.11
			80	37.11
			10	37.11
08/04/2025	21:40:15.466	73		37.01
			73	37.01
			73	37.01
08/04/2025	21:39:12.008	500		37.01
			30	37.01
			30	37.01
			30	37.01
			410	37.01
			500	37.01
08/04/2025	21:38:24.560	202		37.04
			202	37.04
			112	37.04
			30	37.04
			30	37.04
			30	37.04
08/04/2025	21:38:05.339	1 000		37.15
			30	37.15
			970	37.15
			1 000	37.15
08/04/2025	21:37:54.968	1 000		37.15
			10	37.15
			10	37.15
			30	37.15
			1 000	37.15
			10	37.15
			10	37.15
			920	37.15
			10	37.15
08/04/2025	21:37:47.964	530		37.04
			90	37.04
			500	37.04
			440	37.04
			30	37.04
08/04/2025	21:37:39.410	560		37.05
			30	37.05
			530	37.05
			560	37.05
08/04/2025	21:37:25.156	150		37.05
			30	37.05
			30	37.05
			150	37.05
			90	37.05
08/04/2025	21:37:14.938	134		37.15
			134	37.15
			54	37.15
			10	37.15
			30	37.15
			10	37.15
			30	37.15
08/04/2025	21:36:46.414	1 000		37.15
			1 000	37.15
			990	37.15
			10	37.15
08/04/2025	21:36:36.114	1 000		37.15
			1 000	37.15
			1 000	37.15
08/04/2025	21:36:27.825	300		37.23
			300	37.23
			300	37.23
08/04/2025	21:36:19.791	320		37.05
			320	37.05
			320	37.05
08/04/2025	21:36:19.708	680		37.05
			680	37.05
			590	37.05
			30	37.05
			30	37.05
			30	37.05
08/04/2025	21:36:17.472	80		37.23
			80	37.23
			80	37.23
08/04/2025	21:36:16.440	100		37.23
			100	37.23
			100	37.23
08/04/2025	21:36:00.719	53		37.23
			43	37.23
			53	37.23
			10	37.23
08/04/2025	21:35:30.905	27		37.11
			27	37.11
			27	37.11
08/04/2025	21:35:09.269	27		37.23
			27	37.23
			10	37.23
			7	37.23
			10	37.23
08/04/2025	21:34:29.317	200		37.08
			200	37.08
			200	37.08
08/04/2025	21:34:27.220	300		37.08
			300	37.08
			300	37.08
08/04/2025	21:34:03.452	100		37.23
			10	37.23
			10	37.23
			60	37.23
			10	37.23
			10	37.23
			100	37.23
08/04/2025	21:33:41.908	40		37.19
			10	37.19
			10	37.19
			10	37.19
			40	37.19
			10	37.19
08/04/2025	21:33:00.563	100		37.23
			10	37.23
			10	37.23
			10	37.23
			30	37.23
			30	37.23
			10	37.23
			100	37.23
08/04/2025	21:32:51.423	27		37.23
			10	37.23
			7	37.23
			10	37.23
			27	37.23
08/04/2025	21:32:43.518	10		37.19
			10	37.19
			10	37.19
08/04/2025	21:32:40.077	100		37.07
			30	37.07
			100	37.07
			70	37.07
08/04/2025	21:32:01.560	50		37.15
			50	37.15
			10	37.15
			10	37.15
			30	37.15
08/04/2025	21:31:52.095	4		37.23
			4	37.23
			4	37.23
08/04/2025	21:30:55.982	3		37.05
			3	37.05
			3	37.05
08/04/2025	21:30:24.055	1 000		37.18
			1 000	37.18
			1 000	37.18
08/04/2025	21:30:13.674	1 000		37.18
			1 000	37.18
			970	37.18
			30	37.18
08/04/2025	21:30:06.445	30		37.10
			30	37.10
			30	37.10
08/04/2025	21:30:03.266	500		37.11
			420	37.11
			80	37.11
			500	37.11
08/04/2025	21:29:52.909	1 000		37.15
			1 000	37.15
			1 000	37.15
08/04/2025	21:29:42.479	9 335		37.05
			620	37.05
			1 000	37.05
			5 800	37.05
			7 410	37.05
			620	37.05
			650	37.05
			620	37.05
			4	37.05
			75	37.05
			1	37.05
			955	37.05
			150	37.05
			50	37.05
			15	37.05
			80	37.05
			620	37.05
08/04/2025	21:27:24.304	590		37.05
			30	37.05
			30	37.05
			590	37.05
			530	37.05
08/04/2025	21:27:05.801	37		37.19
			37	37.19
			7	37.19
			30	37.19
08/04/2025	21:26:45.132	100		37.05
			1	37.05
			9	37.05
			100	37.05
			30	37.05
			30	37.05
			30	37.05
08/04/2025	21:26:39.768	60		37.08
			30	37.08
			30	37.08
			60	37.08
08/04/2025	21:26:15.386	21		37.08
			21	37.08
			6	37.08
			15	37.08
08/04/2025	21:26:09.229	300		37.23
			10	37.23
			240	37.23
			30	37.23
			10	37.23
			10	37.23
			300	37.23
08/04/2025	21:25:50.101	50		37.05
			30	37.05
			50	37.05
			20	37.05
08/04/2025	21:25:33.766	4		37.23
			4	37.23
			4	37.23
08/04/2025	21:25:13.040	50		37.23
			50	37.23
			10	37.23
			30	37.23
			10	37.23
08/04/2025	21:24:58.641	150		37.04
			150	37.04
			100	37.04
			50	37.04
08/04/2025	21:24:52.808	130		37.24
			40	37.24
			30	37.24
			10	37.24
			30	37.24
			10	37.24
			10	37.24
			130	37.24
08/04/2025	21:24:34.948	500		37.11
			500	37.11
			420	37.11
			80	37.11
08/04/2025	21:24:27.406	25		37.15
			25	37.15
			25	37.15
08/04/2025	21:24:23.699	25		37.01
			25	37.01
			25	37.01
08/04/2025	21:23:37.813	54		37.19
			54	37.19
			54	37.19
08/04/2025	21:23:18.016	30		37.20
			30	37.20
			30	37.20
08/04/2025	21:23:07.287	380		37.01
			30	37.01
			80	37.01
			250	37.01
			130	37.01
			180	37.01
			30	37.01
			30	37.01
			30	37.01
08/04/2025	21:22:52.992	500		37.07
			500	37.07
			470	37.07
			30	37.07
08/04/2025	21:22:47.936	500		37.07
			500	37.07
			500	37.07
08/04/2025	21:22:46.892	240		37.07
			30	37.07
			210	37.07
			240	37.07
08/04/2025	21:22:45.603	65		37.07
			35	37.07
			30	37.07
			65	37.07
08/04/2025	21:22:36.948	250		37.07
			250	37.07
			30	37.07
			220	37.07
08/04/2025	21:22:27.136	500		37.07
			500	37.07
			500	37.07
08/04/2025	21:22:19.395	500		37.04
			500	37.04
			470	37.04
			30	37.04
08/04/2025	21:22:12.950	150		37.24
			130	37.24
			150	37.24
			10	37.24
			10	37.24
08/04/2025	21:22:08.216	36		37.04
			30	37.04
			3	37.04
			36	37.04
			3	37.04
08/04/2025	21:22:02.178	20		37.24
			20	37.24
			10	37.24
			10	37.24
08/04/2025	21:21:32.551	100		37.25
			100	37.25
			80	37.25
			10	37.25
			10	37.25
08/04/2025	21:21:22.897	50		37.20
			10	37.20
			10	37.20
			50	37.20
			30	37.20
08/04/2025	21:20:49.521	160		37.25
			160	37.25
			10	37.25
			140	37.25
			10	37.25
08/04/2025	21:20:25.369	100		37.01
			100	37.01
			100	37.01
08/04/2025	21:20:24.012	50		37.01
			50	37.01
			50	37.01
08/04/2025	21:20:19.847	150		37.01
			150	37.01
			150	37.01
08/04/2025	21:20:15.926	100		37.01
			100	37.01
			100	37.01
08/04/2025	21:20:15.372	190		37.25
			190	37.25
			190	37.25
08/04/2025	21:20:15.323	1 060		37.25
			30	37.25
			1 000	37.25
			30	37.25
			1 060	37.25
08/04/2025	21:20:13.112	83		37.15
			3	37.15
			80	37.15
			83	37.15
08/04/2025	21:20:06.975	40		37.10
			30	37.10
			10	37.10
			40	37.10
08/04/2025	21:19:40.192	20		37.01
			20	37.01
			20	37.01
08/04/2025	21:19:36.736	567		37.01
			80	37.01
			567	37.01
			487	37.01
08/04/2025	21:18:26.485	100		37.04
			100	37.04
			10	37.04
			30	37.04
			30	37.04
			30	37.04
08/04/2025	21:17:42.581	19		37.25
			19	37.25
			19	37.25
08/04/2025	21:17:28.048	10		37.25
			10	37.25
			10	37.25
08/04/2025	21:17:26.501	13		37.25
			13	37.25
			13	37.25
08/04/2025	21:17:08.294	2		37.25
			2	37.25
			2	37.25
08/04/2025	21:16:41.702	15		37.25
			15	37.25
			15	37.25
08/04/2025	21:16:31.616	500		37.07
			30	37.07
			410	37.07
			500	37.07
			30	37.07
			30	37.07
08/04/2025	21:15:48.763	25		37.11
			25	37.11
			25	37.11
08/04/2025	21:15:47.967	300		37.25
			30	37.25
			240	37.25
			30	37.25
			300	37.25
08/04/2025	21:15:45.909	20		37.11
			20	37.11
			20	37.11
08/04/2025	21:15:29.674	200		37.07
			30	37.07
			200	37.07
			170	37.07
08/04/2025	21:14:55.810	4		37.25
			4	37.25
			4	37.25
08/04/2025	21:14:47.635	10		37.25
			10	37.25
			10	37.25
08/04/2025	21:14:32.507	50		37.04
			30	37.04
			20	37.04
			50	37.04
08/04/2025	21:13:53.055	200		37.25
			200	37.25
			200	37.25
08/04/2025	21:13:50.190	1 000		37.25
			30	37.25
			940	37.25
			30	37.25
			1 000	37.25
08/04/2025	21:13:20.916	50		37.25
			50	37.25
			30	37.25
			20	37.25
08/04/2025	21:12:59.338	100		37.25
			100	37.25
			100	37.25
08/04/2025	21:12:52.843	510		37.01
			30	37.01
			30	37.01
			510	37.01
			420	37.01
			30	37.01
08/04/2025	21:12:45.160	1 000		37.25
			80	37.25
			920	37.25
			1 000	37.25
08/04/2025	21:12:43.168	500		37.01
			500	37.01
			500	37.01
08/04/2025	21:12:37.169	1 000		37.25
			1 000	37.25
			30	37.25
			970	37.25
08/04/2025	21:12:32.907	1 000		37.25
			30	37.25
			940	37.25
			30	37.25
			1 000	37.25
08/04/2025	21:12:13.179	50		37.01
			50	37.01
			50	37.01
08/04/2025	21:12:08.660	700		37.01
			400	37.01
			700	37.01
			300	37.01
08/04/2025	21:12:06.441	1 890		37.01
			35	37.01
			15	37.01
			15	37.01
			200	37.01
			1 425	37.01
			1 890	37.01
			100	37.01
			100	37.01
08/04/2025	21:12:06.332	2 610		37.13
			18	37.13
			10	37.13
			2 610	37.13
			1 500	37.13
			500	37.13
			100	37.13
			402	37.13
			50	37.13
			30	37.13
08/04/2025	21:11:51.613	500		37.22
			500	37.22
			500	37.22
08/04/2025	21:11:50.060	25		37.22
			25	37.22
			25	37.22
08/04/2025	21:11:41.022	800		37.25
			800	37.25
			800	37.25
08/04/2025	21:11:33.381	150		37.26
			150	37.26
			150	37.26
08/04/2025	21:11:27.386	179		37.31
			179	37.31
			179	37.31
08/04/2025	21:11:23.328	500		37.30
			500	37.30
			500	37.30
08/04/2025	21:11:14.424	25		37.50
			25	37.50
			25	37.50
08/04/2025	21:11:04.617	755		37.30
			500	37.30
			3	37.30
			755	37.30
			16	37.30
			16	37.30
			80	37.30
			5	37.30
			75	37.30
			30	37.30
			30	37.30
08/04/2025	21:10:57.420	55		37.35
			55	37.35
			55	37.35
08/04/2025	21:10:50.366	565		37.40
			5	37.40
			200	37.40
			565	37.40
			80	37.40
			275	37.40
			5	37.40
08/04/2025	21:10:40.336	50		37.41
			50	37.41
			50	37.41
08/04/2025	21:10:36.951	500		37.44
			10	37.44
			400	37.44
			30	37.44
			500	37.44
			30	37.44
			30	37.44
08/04/2025	21:09:55.705	300		37.50
			300	37.50
			300	37.50
08/04/2025	21:09:53.315	79		37.51
			79	37.51
			79	37.51
08/04/2025	21:09:40.797	500		37.51
			500	37.51
			500	37.51
08/04/2025	21:09:17.905	50		37.41
			50	37.41
			50	37.41
08/04/2025	21:09:16.950	6		37.41
			6	37.41
			6	37.41
08/04/2025	21:09:11.134	500		37.59
			440	37.59
			30	37.59
			30	37.59
			500	37.59
08/04/2025	21:08:54.090	200		37.49
			200	37.49
			120	37.49
			80	37.49
08/04/2025	21:08:42.235	6		37.49
			6	37.49
			6	37.49
08/04/2025	21:08:25.590	105		37.53
			75	37.53
			30	37.53
			105	37.53
08/04/2025	21:08:10.886	400		37.41
			40	37.41
			400	37.41
			350	37.41
			10	37.41
08/04/2025	21:08:05.681	1 920		37.50
			51	37.50
			800	37.50
			4	37.50
			55	37.50
			7	37.50
			10	37.50
			50	37.50
			38	37.50
			25	37.50
			80	37.50
			52	37.50
			35	37.50
			132	37.50
			90	37.50
			3	37.50
			3	37.50
			1 920	37.50
			100	37.50
			300	37.50
			35	37.50
			50	37.50
08/04/2025	21:07:54.725	1 000		37.51
			1 000	37.51
			1 000	37.51
08/04/2025	21:06:53.026	55		37.57
			55	37.57
			55	37.57
08/04/2025	21:06:09.642	250		37.51
			250	37.51
			250	37.51
08/04/2025	21:06:02.494	20		37.59
			20	37.59
			20	37.59
08/04/2025	21:05:48.446	60		37.59
			30	37.59
			30	37.59
			60	37.59
08/04/2025	21:05:39.379	50		37.59
			50	37.59
			30	37.59
			20	37.59
08/04/2025	21:04:29.463	130		37.51
			130	37.51
			130	37.51
08/04/2025	21:04:21.970	60		37.64
			60	37.64
			60	37.64
08/04/2025	21:04:10.915	150		37.51
			150	37.51
			150	37.51
08/04/2025	21:04:10.181	1 000		37.51
			1 000	37.51
			1 000	37.51
08/04/2025	21:04:04.189	105		37.60
			100	37.60
			105	37.60
			5	37.60
08/04/2025	21:04:02.675	1 510		37.62
			1 510	37.62
			1 500	37.62
			10	37.62
08/04/2025	21:03:59.786	1 000		37.65
			1 000	37.65
			1 000	37.65
08/04/2025	21:03:59.694	140		37.65
			140	37.65
			140	37.65
08/04/2025	21:03:49.428	1 000		37.65
			1 000	37.65
			1 000	37.65
08/04/2025	21:03:02.686	40		37.65
			40	37.65
			40	37.65
08/04/2025	21:02:56.132	40		37.83
			40	37.83
			40	37.83
08/04/2025	21:02:22.422	30		37.65
			30	37.65
			30	37.65
08/04/2025	21:01:57.551	3		37.87
			3	37.87
			3	37.87
08/04/2025	21:01:33.567	27		37.90
			27	37.90
			27	37.90
08/04/2025	21:01:32.290	86		37.69
			30	37.69
			26	37.69
			30	37.69
			86	37.69
08/04/2025	21:01:05.651	500		37.70
			459	37.70
			41	37.70
			500	37.70
08/04/2025	21:01:04.989	10		37.90
			10	37.90
			10	37.90
08/04/2025	21:00:55.287	500		37.71
			80	37.71
			420	37.71
			500	37.71
08/04/2025	21:00:14.114	100		37.74
			30	37.74
			100	37.74
			10	37.74
			30	37.74
			30	37.74
08/04/2025	20:59:53.368	4		37.90
			4	37.90
			4	37.90
08/04/2025	20:58:23.661	500		37.70
			470	37.70
			30	37.70
			500	37.70
08/04/2025	20:58:07.302	350		37.70
			350	37.70
			320	37.70
			30	37.70
08/04/2025	20:57:21.018	9		37.90
			9	37.90
			9	37.90
08/04/2025	20:56:58.359	10		37.90
			10	37.90
			10	37.90
08/04/2025	20:56:35.334	500		37.80
			500	37.80
			500	37.80
08/04/2025	20:56:31.708	4 000		37.70
			4 000	37.70
			4 000	37.70
08/04/2025	20:56:28.045	1 000		37.69
			1 000	37.69
			1 000	37.69
08/04/2025	20:56:17.636	1 000		37.69
			1 000	37.69
			1 000	37.69
08/04/2025	20:56:07.277	1 000		37.69
			1 000	37.69
			1 000	37.69
08/04/2025	20:55:56.905	1 000		37.69
			10	37.69
			990	37.69
			1 000	37.69
08/04/2025	20:55:17.652	1 000		37.69
			1 000	37.69
			1 000	37.69
08/04/2025	20:55:13.003	30		37.69
			30	37.69
			30	37.69
08/04/2025	20:55:09.334	2		37.69
			2	37.69
			2	37.69
08/04/2025	20:55:07.586	1 085		37.69
			10	37.69
			10	37.69
			500	37.69
			20	37.69
			1 000	37.69
			85	37.69
			505	37.69
			10	37.69
			30	37.69
08/04/2025	20:54:26.671	500		37.61
			30	37.61
			470	37.61
			500	37.61
08/04/2025	20:53:35.937	1 000		37.69
			1 000	37.69
			1 000	37.69
08/04/2025	20:53:25.564	2		37.69
			2	37.69
			2	37.69
08/04/2025	20:53:24.945	1 000		37.69
			998	37.69
			2	37.69
			1 000	37.69
08/04/2025	20:53:17.112	1 000		37.69
			1 000	37.69
			1 000	37.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.84 / Ask: 87.94
Volume: 1 616 294
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice