Allianz SE
- Information
- Last
- Buy
- Sell
912
704
331.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 10:09:08.380 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:09:01.350 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 10:08:53.910 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 28/02/2025 | 10:08:19.372 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 28/02/2025 | 10:08:15.899 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 28/02/2025 | 10:07:54.953 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:07:41.338 | 100 | 331.10 | |
| 100 | 331.10 | |||
| 100 | 331.10 | |||
| 28/02/2025 | 10:07:30.278 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 10:07:25.658 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 28/02/2025 | 10:07:04.325 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 28/02/2025 | 10:06:28.827 | 234 | 331.00 | |
| 5 | 331.00 | |||
| 234 | 331.00 | |||
| 229 | 331.00 | |||
| 28/02/2025 | 10:06:26.132 | 35 | 331.10 | |
| 35 | 331.10 | |||
| 35 | 331.10 | |||
| 28/02/2025 | 10:05:53.215 | 8 | 331.20 | |
| 8 | 331.20 | |||
| 8 | 331.20 | |||
| 28/02/2025 | 10:05:31.224 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 28/02/2025 | 10:05:02.269 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 28/02/2025 | 10:05:00.666 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:04:58.800 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 28/02/2025 | 10:04:58.481 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:04:56.987 | 30 | 331.30 | |
| 30 | 331.30 | |||
| 30 | 331.30 | |||
| 28/02/2025 | 10:04:29.869 | 50 | 331.40 | |
| 50 | 331.40 | |||
| 50 | 331.40 | |||
| 28/02/2025 | 10:04:09.147 | 11 | 331.40 | |
| 11 | 331.40 | |||
| 11 | 331.40 | |||
| 28/02/2025 | 10:03:58.879 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:03:47.636 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 28/02/2025 | 10:03:42.391 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 10:03:31.258 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 28/02/2025 | 10:03:13.704 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 10:03:05.447 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:03:02.754 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:03:00.470 | 31 | 331.20 | |
| 31 | 331.20 | |||
| 31 | 331.20 | |||
| 28/02/2025 | 10:02:23.949 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 28/02/2025 | 10:02:21.326 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 10:01:13.705 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:01:09.991 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 28/02/2025 | 10:01:06.062 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 28/02/2025 | 10:00:58.320 | 432 | 331.20 | |
| 432 | 331.20 | |||
| 282 | 331.20 | |||
| 150 | 331.20 | |||
| 28/02/2025 | 10:00:44.480 | 275 | 331.20 | |
| 125 | 331.20 | |||
| 150 | 331.20 | |||
| 275 | 331.20 | |||
| 28/02/2025 | 10:00:42.156 | 35 | 331.20 | |
| 35 | 331.20 | |||
| 35 | 331.20 | |||
| 28/02/2025 | 10:00:41.636 | 65 | 331.20 | |
| 15 | 331.20 | |||
| 50 | 331.20 | |||
| 65 | 331.20 | |||
| 28/02/2025 | 10:00:29.342 | 603 | 331.30 | |
| 603 | 331.30 | |||
| 475 | 331.30 | |||
| 100 | 331.30 | |||
| 28 | 331.30 | |||
| 28/02/2025 | 10:00:14.350 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 28/02/2025 | 09:59:52.885 | 60 | 331.60 | |
| 60 | 331.60 | |||
| 60 | 331.60 | |||
| 28/02/2025 | 09:59:45.451 | 2 | 331.50 | |
| 2 | 331.50 | |||
| 2 | 331.50 | |||
| 28/02/2025 | 09:59:25.380 | 32 | 331.60 | |
| 32 | 331.60 | |||
| 32 | 331.60 | |||
| 28/02/2025 | 09:59:23.923 | 32 | 331.60 | |
| 32 | 331.60 | |||
| 32 | 331.60 | |||
| 28/02/2025 | 09:59:15.756 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 28/02/2025 | 09:59:14.811 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 09:58:37.601 | 8 | 331.60 | |
| 8 | 331.60 | |||
| 8 | 331.60 | |||
| 28/02/2025 | 09:58:24.174 | 15 | 331.60 | |
| 15 | 331.60 | |||
| 15 | 331.60 | |||
| 28/02/2025 | 09:57:55.118 | 50 | 331.60 | |
| 50 | 331.60 | |||
| 50 | 331.60 | |||
| 28/02/2025 | 09:57:47.736 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 09:57:10.436 | 110 | 331.40 | |
| 110 | 331.40 | |||
| 110 | 331.40 | |||
| 28/02/2025 | 09:57:08.725 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 09:57:00.643 | 6 | 331.20 | |
| 6 | 331.20 | |||
| 6 | 331.20 | |||
| 28/02/2025 | 09:56:58.073 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:56:56.674 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:56:53.068 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 28/02/2025 | 09:56:44.885 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:56:39.608 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:56:31.670 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 09:56:06.423 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 28/02/2025 | 09:56:01.592 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 09:55:56.932 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:55:43.477 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:55:23.802 | 106 | 331.00 | |
| 106 | 331.00 | |||
| 106 | 331.00 | |||
| 28/02/2025 | 09:54:52.959 | 15 | 330.80 | |
| 15 | 330.80 | |||
| 15 | 330.80 | |||
| 28/02/2025 | 09:54:25.058 | 280 | 330.40 | |
| 280 | 330.40 | |||
| 280 | 330.40 | |||
| 28/02/2025 | 09:54:25.015 | 450 | 330.40 | |
| 450 | 330.40 | |||
| 450 | 330.40 | |||
| 28/02/2025 | 09:54:22.056 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:54:20.246 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 09:53:39.406 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:52:26.228 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 28/02/2025 | 09:51:50.734 | 13 | 330.50 | |
| 13 | 330.50 | |||
| 13 | 330.50 | |||
| 28/02/2025 | 09:51:43.028 | 200 | 330.40 | |
| 200 | 330.40 | |||
| 200 | 330.40 | |||
| 28/02/2025 | 09:51:34.688 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 40 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 09:51:02.931 | 40 | 330.30 | |
| 40 | 330.30 | |||
| 40 | 330.30 | |||
| 28/02/2025 | 09:50:57.300 | 11 | 330.30 | |
| 11 | 330.30 | |||
| 11 | 330.30 | |||
| 28/02/2025 | 09:50:50.629 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 28/02/2025 | 09:50:50.546 | 300 | 330.30 | |
| 300 | 330.30 | |||
| 300 | 330.30 | |||
| 28/02/2025 | 09:50:06.098 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 28/02/2025 | 09:50:00.644 | 300 | 330.10 | |
| 300 | 330.10 | |||
| 300 | 330.10 | |||
| 28/02/2025 | 09:50:00.536 | 175 | 330.10 | |
| 175 | 330.10 | |||
| 10 | 330.10 | |||
| 165 | 330.10 | |||
| 28/02/2025 | 09:49:59.430 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 28/02/2025 | 09:49:59.173 | 45 | 330.20 | |
| 20 | 330.20 | |||
| 45 | 330.20 | |||
| 25 | 330.20 | |||
| 28/02/2025 | 09:49:58.927 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 28/02/2025 | 09:49:10.024 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:49:06.470 | 4 | 330.50 | |
| 4 | 330.50 | |||
| 4 | 330.50 | |||
| 28/02/2025 | 09:48:56.006 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 28/02/2025 | 09:48:55.234 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 28/02/2025 | 09:48:50.149 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 28/02/2025 | 09:48:49.921 | 6 | 330.60 | |
| 6 | 330.60 | |||
| 6 | 330.60 | |||
| 28/02/2025 | 09:48:32.453 | 71 | 330.40 | |
| 71 | 330.40 | |||
| 53 | 330.40 | |||
| 18 | 330.40 | |||
| 28/02/2025 | 09:47:57.564 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 28/02/2025 | 09:47:50.337 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 09:47:48.410 | 9 | 330.90 | |
| 9 | 330.90 | |||
| 9 | 330.90 | |||
| 28/02/2025 | 09:47:41.012 | 40 | 331.10 | |
| 40 | 331.10 | |||
| 40 | 331.10 | |||
| 28/02/2025 | 09:47:29.858 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 09:47:28.229 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:47:10.662 | 5 | 331.10 | |
| 5 | 331.10 | |||
| 5 | 331.10 | |||
| 28/02/2025 | 09:46:38.885 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 28/02/2025 | 09:46:32.578 | 5 | 331.10 | |
| 5 | 331.10 | |||
| 5 | 331.10 | |||
| 28/02/2025 | 09:46:26.476 | 75 | 331.00 | |
| 75 | 331.00 | |||
| 75 | 331.00 | |||
| 28/02/2025 | 09:46:22.002 | 125 | 331.00 | |
| 125 | 331.00 | |||
| 125 | 331.00 | |||
| 28/02/2025 | 09:46:20.387 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:46:01.551 | 125 | 331.00 | |
| 125 | 331.00 | |||
| 125 | 331.00 | |||
| 28/02/2025 | 09:45:23.474 | 200 | 330.80 | |
| 200 | 330.80 | |||
| 200 | 330.80 | |||
| 28/02/2025 | 09:45:11.048 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 28/02/2025 | 09:44:42.752 | 35 | 330.80 | |
| 35 | 330.80 | |||
| 35 | 330.80 | |||
| 28/02/2025 | 09:44:36.069 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:44:22.942 | 8 | 330.70 | |
| 8 | 330.70 | |||
| 8 | 330.70 | |||
| 28/02/2025 | 09:44:13.255 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 09:43:48.464 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 09:43:42.523 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 28/02/2025 | 09:43:42.406 | 15 | 331.10 | |
| 5 | 331.10 | |||
| 10 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:43:21.856 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 28/02/2025 | 09:43:04.662 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 28/02/2025 | 09:42:32.808 | 6 | 330.90 | |
| 6 | 330.90 | |||
| 6 | 330.90 | |||
| 28/02/2025 | 09:42:04.708 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:42:04.262 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 28/02/2025 | 09:41:54.520 | 9 | 331.00 | |
| 9 | 331.00 | |||
| 9 | 331.00 | |||
| 28/02/2025 | 09:41:51.073 | 192 | 330.80 | |
| 192 | 330.80 | |||
| 192 | 330.80 | |||
| 28/02/2025 | 09:41:50.955 | 98 | 331.00 | |
| 7 | 331.00 | |||
| 98 | 331.00 | |||
| 16 | 331.00 | |||
| 70 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:41:46.228 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 28/02/2025 | 09:41:29.583 | 12 | 331.30 | |
| 12 | 331.30 | |||
| 12 | 331.30 | |||
| 28/02/2025 | 09:41:23.472 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 28/02/2025 | 09:41:19.399 | 60 | 331.60 | |
| 60 | 331.60 | |||
| 60 | 331.60 | |||
| 28/02/2025 | 09:41:14.723 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 28/02/2025 | 09:41:09.409 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:41:00.604 | 7 | 331.60 | |
| 7 | 331.60 | |||
| 7 | 331.60 | |||
| 28/02/2025 | 09:40:57.853 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:40:43.026 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 09:40:29.408 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:40:09.491 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 28/02/2025 | 09:39:46.530 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 28/02/2025 | 09:39:28.529 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:39:19.840 | 25 | 331.70 | |
| 25 | 331.70 | |||
| 25 | 331.70 | |||
| 28/02/2025 | 09:39:16.392 | 20 | 331.80 | |
| 20 | 331.80 | |||
| 20 | 331.80 | |||
| 28/02/2025 | 09:39:16.022 | 400 | 332.00 | |
| 400 | 332.00 | |||
| 400 | 332.00 | |||
| 28/02/2025 | 09:38:56.501 | 6 195 | 332.10 | |
| 6 075 | 332.10 | |||
| 20 | 332.10 | |||
| 100 | 332.10 | |||
| 1 000 | 332.10 | |||
| 150 | 332.10 | |||
| 5 020 | 332.10 | |||
| 5 | 332.10 | |||
| 20 | 332.10 | |||
| 28/02/2025 | 09:38:06.553 | 225 | 332.10 | |
| 225 | 332.10 | |||
| 225 | 332.10 | |||
| 28/02/2025 | 09:37:54.661 | 100 | 332.20 | |
| 100 | 332.20 | |||
| 100 | 332.20 | |||
| 28/02/2025 | 09:37:41.574 | 100 | 332.30 | |
| 100 | 332.30 | |||
| 100 | 332.30 | |||
| 28/02/2025 | 09:37:41.342 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 28/02/2025 | 09:37:38.070 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 28/02/2025 | 09:37:23.412 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:37:21.698 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 28/02/2025 | 09:37:10.321 | 12 | 332.70 | |
| 12 | 332.70 | |||
| 12 | 332.70 | |||
| 28/02/2025 | 09:36:58.646 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 28/02/2025 | 09:36:38.731 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 28/02/2025 | 09:35:54.089 | 9 | 332.40 | |
| 9 | 332.40 | |||
| 9 | 332.40 | |||
| 28/02/2025 | 09:35:31.193 | 130 | 332.40 | |
| 130 | 332.40 | |||
| 130 | 332.40 | |||
| 28/02/2025 | 09:35:13.750 | 100 | 332.60 | |
| 100 | 332.60 | |||
| 100 | 332.60 | |||
| 28/02/2025 | 09:35:05.247 | 100 | 332.50 | |
| 100 | 332.50 | |||
| 100 | 332.50 | |||
| 28/02/2025 | 09:35:01.315 | 475 | 332.50 | |
| 475 | 332.50 | |||
| 475 | 332.50 | |||
| 28/02/2025 | 09:34:46.375 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 28/02/2025 | 09:34:40.431 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 28/02/2025 | 09:34:36.157 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 28/02/2025 | 09:34:32.337 | 40 | 332.70 | |
| 40 | 332.70 | |||
| 40 | 332.70 | |||
| 28/02/2025 | 09:34:18.867 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 28/02/2025 | 09:34:18.280 | 20 | 332.70 | |
| 20 | 332.70 | |||
| 20 | 332.70 | |||
| 28/02/2025 | 09:34:17.026 | 2 | 332.70 | |
| 2 | 332.70 | |||
| 2 | 332.70 | |||
| 28/02/2025 | 09:32:49.308 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 28/02/2025 | 09:32:39.490 | 7 | 333.30 | |
| 7 | 333.30 | |||
| 7 | 333.30 | |||
| 28/02/2025 | 09:32:02.843 | 3 | 333.30 | |
| 3 | 333.30 | |||
| 3 | 333.30 | |||
| 28/02/2025 | 09:31:33.962 | 20 | 333.60 | |
| 20 | 333.60 | |||
| 20 | 333.60 | |||
| 28/02/2025 | 09:31:32.213 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 28/02/2025 | 09:31:24.641 | 15 | 333.60 | |
| 15 | 333.60 | |||
| 12 | 333.60 | |||
| 3 | 333.60 | |||
| 28/02/2025 | 09:31:20.976 | 23 | 333.50 | |
| 23 | 333.50 | |||
| 23 | 333.50 | |||
| 28/02/2025 | 09:31:13.835 | 2 | 333.60 | |
| 2 | 333.60 | |||
| 2 | 333.60 | |||
| 28/02/2025 | 09:31:13.090 | 264 | 333.40 | |
| 264 | 333.40 | |||
| 264 | 333.40 | |||
| 28/02/2025 | 09:31:09.784 | 1 | 333.40 | |
| 1 | 333.40 | |||
| 1 | 333.40 | |||
| 28/02/2025 | 09:30:59.533 | 50 | 333.40 | |
| 50 | 333.40 | |||
| 50 | 333.40 | |||
| 28/02/2025 | 09:30:17.662 | 20 | 333.30 | |
| 20 | 333.30 | |||
| 20 | 333.30 | |||
| 28/02/2025 | 09:30:04.528 | 6 | 333.20 | |
| 6 | 333.20 | |||
| 6 | 333.20 | |||
| 28/02/2025 | 09:29:58.201 | 100 | 333.00 | |
| 100 | 333.00 | |||
| 100 | 333.00 | |||
| 28/02/2025 | 09:29:56.019 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:29:41.825 | 25 | 333.10 | |
| 25 | 333.10 | |||
| 25 | 333.10 | |||
| 28/02/2025 | 09:29:30.446 | 10 | 333.10 | |
| 10 | 333.10 | |||
| 10 | 333.10 | |||
| 28/02/2025 | 09:29:25.013 | 30 | 333.00 | |
| 30 | 333.00 | |||
| 30 | 333.00 | |||
| 28/02/2025 | 09:28:50.693 | 11 | 333.20 | |
| 11 | 333.20 | |||
| 11 | 333.20 | |||
| 28/02/2025 | 09:28:41.180 | 15 | 333.20 | |
| 15 | 333.20 | |||
| 15 | 333.20 | |||
| 28/02/2025 | 09:28:32.481 | 17 | 333.20 | |
| 17 | 333.20 | |||
| 17 | 333.20 | |||
| 28/02/2025 | 09:28:15.362 | 3 | 333.10 | |
| 3 | 333.10 | |||
| 3 | 333.10 | |||
| 28/02/2025 | 09:27:56.040 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 28/02/2025 | 09:27:52.912 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 28/02/2025 | 09:27:48.442 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:27:18.915 | 15 | 333.00 | |
| 15 | 333.00 | |||
| 15 | 333.00 | |||
| 28/02/2025 | 09:27:06.627 | 3 | 333.20 | |
| 3 | 333.20 | |||
| 3 | 333.20 | |||
| 28/02/2025 | 09:27:01.017 | 50 | 333.20 | |
| 50 | 333.20 | |||
| 50 | 333.20 | |||
| 28/02/2025 | 09:26:58.873 | 57 | 333.20 | |
| 57 | 333.20 | |||
| 57 | 333.20 | |||
| 28/02/2025 | 09:26:46.341 | 50 | 333.00 | |
| 50 | 333.00 | |||
| 50 | 333.00 | |||
| 28/02/2025 | 09:26:39.233 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:26:27.514 | 10 | 333.20 | |
| 10 | 333.20 | |||
| 10 | 333.20 | |||
| 28/02/2025 | 09:26:14.097 | 4 | 332.90 | |
| 4 | 332.90 | |||
| 4 | 332.90 | |||
| 28/02/2025 | 09:26:11.911 | 60 | 332.90 | |
| 60 | 332.90 | |||
| 60 | 332.90 | |||
| 28/02/2025 | 09:26:05.358 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:25:55.086 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 28/02/2025 | 09:25:33.359 | 6 | 332.60 | |
| 6 | 332.60 | |||
| 6 | 332.60 | |||
| 28/02/2025 | 09:25:17.438 | 2 | 332.90 | |
| 2 | 332.90 | |||
| 2 | 332.90 | |||
| 28/02/2025 | 09:25:11.673 | 80 | 332.80 | |
| 80 | 332.80 | |||
| 80 | 332.80 | |||
| 28/02/2025 | 09:25:11.259 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 28/02/2025 | 09:24:43.638 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 28/02/2025 | 09:24:42.823 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 28/02/2025 | 09:24:42.691 | 70 | 332.70 | |
| 70 | 332.70 | |||
| 70 | 332.70 | |||
| 28/02/2025 | 09:24:25.227 | 50 | 332.90 | |
| 50 | 332.90 | |||
| 50 | 332.90 | |||
| 28/02/2025 | 09:24:17.933 | 4 | 332.90 | |
| 4 | 332.90 | |||
| 4 | 332.90 | |||
| 28/02/2025 | 09:24:15.570 | 4 | 332.70 | |
| 4 | 332.70 | |||
| 4 | 332.70 | |||
| 28/02/2025 | 09:23:56.527 | 10 | 332.80 | |
| 10 | 332.80 | |||
| 10 | 332.80 | |||
| 28/02/2025 | 09:23:47.492 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:23:45.881 | 150 | 332.60 | |
| 150 | 332.60 | |||
| 150 | 332.60 | |||
| 28/02/2025 | 09:23:16.735 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 28/02/2025 | 09:23:15.073 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 28/02/2025 | 09:22:43.052 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:22:09.213 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 28/02/2025 | 09:22:08.167 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 28/02/2025 | 09:22:01.381 | 200 | 332.80 | |
| 200 | 332.80 | |||
| 200 | 332.80 | |||
| 28/02/2025 | 09:21:19.286 | 14 | 332.40 | |
| 14 | 332.40 | |||
| 14 | 332.40 | |||
| 28/02/2025 | 09:20:59.298 | 6 | 332.50 | |
| 6 | 332.50 | |||
| 6 | 332.50 | |||
| 28/02/2025 | 09:20:54.009 | 41 | 332.30 | |
| 41 | 332.30 | |||
| 41 | 332.30 | |||
| 28/02/2025 | 09:20:35.858 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 28/02/2025 | 09:20:30.259 | 200 | 332.40 | |
| 200 | 332.40 | |||
| 200 | 332.40 | |||
| 28/02/2025 | 09:20:28.026 | 4 | 332.40 | |
| 4 | 332.40 | |||
| 4 | 332.40 | |||
| 28/02/2025 | 09:20:08.669 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 28/02/2025 | 09:19:23.246 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 28/02/2025 | 09:19:19.657 | 25 | 332.30 | |
| 25 | 332.30 | |||
| 25 | 332.30 | |||
| 28/02/2025 | 09:19:03.202 | 55 | 332.30 | |
| 55 | 332.30 | |||
| 55 | 332.30 | |||
| 28/02/2025 | 09:18:39.690 | 20 | 332.40 | |
| 20 | 332.40 | |||
| 20 | 332.40 | |||
| 28/02/2025 | 09:18:38.007 | 181 | 332.20 | |
| 181 | 332.20 | |||
| 181 | 332.20 | |||
| 28/02/2025 | 09:18:31.004 | 10 | 332.40 | |
| 10 | 332.40 | |||
| 10 | 332.40 | |||
| 28/02/2025 | 09:18:26.093 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 28/02/2025 | 09:18:23.006 | 19 | 332.40 | |
| 19 | 332.40 | |||
| 19 | 332.40 | |||
| 28/02/2025 | 09:18:18.769 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 28/02/2025 | 09:18:13.457 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 28/02/2025 | 09:17:54.176 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 28/02/2025 | 09:17:39.923 | 6 | 332.20 | |
| 6 | 332.20 | |||
| 6 | 332.20 | |||
| 28/02/2025 | 09:17:16.629 | 35 | 332.10 | |
| 35 | 332.10 | |||
| 35 | 332.10 | |||
| 28/02/2025 | 09:17:08.644 | 5 | 332.10 | |
| 5 | 332.10 | |||
| 5 | 332.10 | |||
| 28/02/2025 | 09:17:05.334 | 3 | 332.10 | |
| 3 | 332.10 | |||
| 3 | 332.10 | |||
| 28/02/2025 | 09:17:02.803 | 300 | 331.90 | |
| 300 | 331.90 | |||
| 300 | 331.90 | |||
| 28/02/2025 | 09:16:52.283 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 28/02/2025 | 09:16:34.584 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 28/02/2025 | 09:16:18.828 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:16:15.330 | 89 | 332.00 | |
| 81 | 332.00 | |||
| 8 | 332.00 | |||
| 89 | 332.00 | |||
| 28/02/2025 | 09:16:02.962 | 5 324 | 331.90 | |
| 5 324 | 331.90 | |||
| 5 174 | 331.90 | |||
| 150 | 331.90 | |||
| 28/02/2025 | 09:15:52.681 | 626 | 332.30 | |
| 150 | 332.30 | |||
| 125 | 332.30 | |||
| 475 | 332.30 | |||
| 501 | 332.30 | |||
| 1 | 332.30 | |||
| 28/02/2025 | 09:15:28.573 | 475 | 332.30 | |
| 475 | 332.30 | |||
| 475 | 332.30 | |||
| 28/02/2025 | 09:15:24.397 | 40 | 332.20 | |
| 40 | 332.20 | |||
| 40 | 332.20 | |||
| 28/02/2025 | 09:14:40.435 | 40 | 332.00 | |
| 40 | 332.00 | |||
| 40 | 332.00 | |||
| 28/02/2025 | 09:14:37.858 | 83 | 331.90 | |
| 83 | 331.90 | |||
| 83 | 331.90 | |||
| 28/02/2025 | 09:14:25.650 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 28/02/2025 | 09:14:19.567 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 09:14:01.008 | 25 | 331.90 | |
| 25 | 331.90 | |||
| 25 | 331.90 | |||
| 28/02/2025 | 09:13:35.985 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 28/02/2025 | 09:13:35.267 | 13 | 331.60 | |
| 13 | 331.60 | |||
| 13 | 331.60 | |||
| 28/02/2025 | 09:13:29.240 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 28/02/2025 | 09:13:23.720 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 09:13:17.066 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:13:07.422 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 28/02/2025 | 09:13:02.272 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:12:59.762 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 28/02/2025 | 09:12:50.366 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:12:37.667 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 28/02/2025 | 09:12:22.669 | 40 | 331.60 | |
| 40 | 331.60 | |||
| 40 | 331.60 | |||
| 28/02/2025 | 09:11:59.160 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:11:56.539 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:11:33.832 | 500 | 332.00 | |
| 500 | 332.00 | |||
| 500 | 332.00 | |||
| 28/02/2025 | 09:11:32.309 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 09:11:27.772 | 12 | 332.10 | |
| 12 | 332.10 | |||
| 12 | 332.10 | |||
| 28/02/2025 | 09:11:16.039 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 28/02/2025 | 09:10:54.832 | 200 | 331.60 | |
| 200 | 331.60 | |||
| 200 | 331.60 | |||
| 28/02/2025 | 09:10:31.403 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 09:10:30.473 | 15 | 332.00 | |
| 15 | 332.00 | |||
| 15 | 332.00 | |||
| 28/02/2025 | 09:10:13.654 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 09:10:13.060 | 25 | 331.90 | |
| 25 | 331.90 | |||
| 25 | 331.90 | |||
| 28/02/2025 | 09:10:06.206 | 475 | 331.90 | |
| 475 | 331.90 | |||
| 475 | 331.90 | |||
| 28/02/2025 | 09:10:00.862 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:09:48.682 | 20 | 331.60 | |
| 20 | 331.60 | |||
| 20 | 331.60 | |||
| 28/02/2025 | 09:09:46.254 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 09:09:25.169 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:09:22.753 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:09:11.100 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 09:08:57.447 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:08:44.054 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 28/02/2025 | 09:08:44.017 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 09:08:14.981 | 150 | 332.20 | |
| 150 | 332.20 | |||
| 150 | 332.20 | |||
| 28/02/2025 | 09:07:44.944 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 28/02/2025 | 09:07:36.748 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:07:33.397 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 09:07:30.073 | 60 | 331.70 | |
| 60 | 331.70 | |||
| 60 | 331.70 | |||
| 28/02/2025 | 09:07:02.977 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 09:06:46.736 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 09:06:36.136 | 475 | 331.70 | |
| 475 | 331.70 | |||
| 475 | 331.70 | |||
| 28/02/2025 | 09:06:33.060 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 09:06:28.512 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:06:18.411 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 28/02/2025 | 09:06:18.355 | 2 | 331.90 | |
| 2 | 331.90 | |||
| 2 | 331.90 | |||
| 28/02/2025 | 09:06:18.280 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 09:05:36.296 | 9 | 332.10 | |
| 9 | 332.10 | |||
| 9 | 332.10 | |||
| 28/02/2025 | 09:05:02.600 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 09:04:59.463 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:04:31.974 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:04:27.617 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:04:16.302 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:04:00.758 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 09:03:53.762 | 100 | 331.40 | |
| 100 | 331.40 | |||
| 100 | 331.40 | |||
| 28/02/2025 | 09:03:31.967 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 28/02/2025 | 09:03:21.325 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 09:03:21.157 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 09:03:21.094 | 15 | 331.70 | |
| 15 | 331.70 | |||
| 15 | 331.70 | |||
| 28/02/2025 | 09:03:15.018 | 17 | 331.60 | |
| 17 | 331.60 | |||
| 17 | 331.60 | |||
| 28/02/2025 | 09:03:14.890 | 11 | 331.70 | |
| 11 | 331.70 | |||
| 11 | 331.70 | |||
| 28/02/2025 | 09:03:10.912 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 28/02/2025 | 09:03:06.392 | 5 | 331.70 | |
| 5 | 331.70 | |||
| 5 | 331.70 | |||
| 28/02/2025 | 09:02:36.648 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 28/02/2025 | 09:02:30.749 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:02:25.373 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 09:02:19.419 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 09:02:08.425 | 99 | 332.60 | |
| 99 | 332.60 | |||
| 99 | 332.60 | |||
| 28/02/2025 | 09:02:08.306 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 28/02/2025 | 09:02:05.263 | 8 | 332.80 | |
| 8 | 332.80 | |||
| 8 | 332.80 | |||
| 28/02/2025 | 09:01:39.498 | 175 | 333.90 | |
| 175 | 333.90 | |||
| 175 | 333.90 | |||
| 28/02/2025 | 09:01:12.133 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 28/02/2025 | 09:00:56.719 | 80 | 332.20 | |
| 80 | 332.20 | |||
| 80 | 332.20 | |||
| 28/02/2025 | 09:00:29.271 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 28/02/2025 | 09:00:24.022 | 115 | 330.50 | |
| 115 | 330.50 | |||
| 15 | 330.50 | |||
| 100 | 330.50 | |||
| 28/02/2025 | 09:00:21.893 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 116.90 / Ask: 117.00
Turnover: 44 932 TEUR -
Rheinmetall AG
Bid: 994.20 / Ask: 994.60
Turnover: 40 362 TEUR -
BYD Co. Ltd.
Bid: 46.61 / Ask: 46.68
Turnover: 22 687 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.476 / Ask: 6.494
Turnover: 22 603 TEUR -
Allianz SE
Bid: 330.90 / Ask: 331.10
Turnover: 20 337 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 10:09:23
Last Update:
28/02/2025 @ 10:09:23