Deutsche Lufthansa AG

880

646

6.33

       

Date Time Volume Order Volume Price
31/10/2024 21:58:32.601 200   6.33
      200 6.33
      30 6.33
      170 6.33
31/10/2024 21:24:12.832 400   6.364
      400 6.364
      400 6.364
31/10/2024 21:23:04.281 1 000   6.34
      1 000 6.34
      1 000 6.34
31/10/2024 21:22:58.747 450   6.35
      450 6.35
      450 6.35
31/10/2024 21:22:03.633 2 400   6.352
      2 400 6.352
      2 400 6.352
31/10/2024 21:18:48.138 2 500   6.354
      941 6.354
      200 6.354
      2 500 6.354
      360 6.354
      450 6.354
      499 6.354
      50 6.354
31/10/2024 21:13:43.927 300   6.38
      300 6.38
      1 6.38
      200 6.38
      99 6.38
31/10/2024 21:10:15.936 700   6.356
      99 6.356
      200 6.356
      41 6.356
      700 6.356
      360 6.356
31/10/2024 20:54:53.192 93   6.378
      93 6.378
      93 6.378
31/10/2024 20:54:51.388 360   6.376
      360 6.376
      360 6.376
31/10/2024 20:54:49.735 400   6.372
      400 6.372
      400 6.372
31/10/2024 20:54:37.814 300   6.38
      300 6.38
      3 6.38
      47 6.38
      250 6.38
31/10/2024 20:51:31.248 1   6.36
      1 6.36
      1 6.36
31/10/2024 20:49:42.818 15   6.362
      15 6.362
      15 6.362
31/10/2024 20:45:51.437 2   6.358
      2 6.358
      2 6.358
31/10/2024 20:37:58.331 100   6.358
      100 6.358
      100 6.358
31/10/2024 20:36:49.612 180   6.356
      47 6.356
      180 6.356
      133 6.356
31/10/2024 20:30:25.238 15   6.36
      15 6.36
      15 6.36
31/10/2024 20:24:58.187 100   6.362
      100 6.362
      100 6.362
31/10/2024 20:17:22.216 25   6.356
      25 6.356
      25 6.356
31/10/2024 20:16:10.477 1   6.38
      1 6.38
      1 6.38
31/10/2024 20:15:47.630 2   6.358
      2 6.358
      2 6.358
31/10/2024 20:11:04.282 150   6.38
      150 6.38
      150 6.38
31/10/2024 20:10:12.552 250   6.38
      200 6.38
      50 6.38
      250 6.38
31/10/2024 20:09:27.620 600   6.358
      200 6.358
      600 6.358
      400 6.358
31/10/2024 20:06:51.688 100   6.358
      100 6.358
      100 6.358
31/10/2024 19:57:05.617 340   6.356
      49 6.356
      99 6.356
      148 6.356
      44 6.356
      340 6.356
31/10/2024 19:41:50.780 95   6.38
      26 6.38
      19 6.38
      95 6.38
      50 6.38
31/10/2024 19:27:32.941 2   6.38
      2 6.38
      2 6.38
31/10/2024 19:19:10.819 400   6.352
      400 6.352
      400 6.352
31/10/2024 19:04:21.718 20   6.38
      20 6.38
      20 6.38
31/10/2024 19:00:32.579 500   6.358
      360 6.358
      50 6.358
      19 6.358
      500 6.358
      71 6.358
31/10/2024 18:50:40.535 3   6.358
      3 6.358
      3 6.358
31/10/2024 18:50:32.410 4   6.38
      4 6.38
      4 6.38
31/10/2024 18:47:32.117 1   6.38
      1 6.38
      1 6.38
31/10/2024 18:33:31.427 12   6.38
      12 6.38
      12 6.38
31/10/2024 18:23:32.697 2 000   6.38
      1 640 6.38
      360 6.38
      2 000 6.38
31/10/2024 18:22:49.490 630   6.38
      630 6.38
      200 6.38
      50 6.38
      98 6.38
      282 6.38
31/10/2024 18:21:22.786 92   6.364
      92 6.364
      92 6.364
31/10/2024 18:19:27.532 150   6.364
      49 6.364
      101 6.364
      150 6.364
31/10/2024 18:17:59.078 10   6.38
      10 6.38
      10 6.38
31/10/2024 18:16:11.903 300   6.364
      50 6.364
      1 6.364
      300 6.364
      49 6.364
      200 6.364
31/10/2024 18:05:08.837 500   6.374
      500 6.374
      500 6.374
31/10/2024 18:04:51.624 69   6.37
      69 6.37
      69 6.37
31/10/2024 17:52:47.123 1 250   6.352
      300 6.352
      200 6.352
      300 6.352
      300 6.352
      49 6.352
      1 250 6.352
      99 6.352
      2 6.352
31/10/2024 17:49:27.087 2 400   6.382
      2 400 6.382
      2 400 6.382
31/10/2024 17:49:18.144 4   6.438
      4 6.438
      4 6.438
31/10/2024 17:48:26.851 2 400   6.378
      2 400 6.378
      2 400 6.378
31/10/2024 17:48:11.971 1 600   6.396
      1 600 6.396
      1 600 6.396
31/10/2024 17:47:33.237 150   6.396
      150 6.396
      150 6.396
31/10/2024 17:47:14.930 2 400   6.396
      2 095 6.396
      61 6.396
      234 6.396
      10 6.396
      2 400 6.396
31/10/2024 17:41:02.305 1 000   6.392
      99 6.392
      901 6.392
      1 000 6.392
31/10/2024 17:35:12.850 16   6.364
      16 6.364
      16 6.364
31/10/2024 17:26:43.246 200   6.36
      200 6.36
      200 6.36
31/10/2024 17:24:56.198 2   6.354
      2 6.354
      2 6.354
31/10/2024 17:24:52.784 4   6.354
      4 6.354
      4 6.354
31/10/2024 17:24:44.499 200   6.354
      200 6.354
      200 6.354
31/10/2024 17:24:12.225 1   6.358
      1 6.358
      1 6.358
31/10/2024 17:23:57.136 2   6.358
      2 6.358
      2 6.358
31/10/2024 17:23:45.684 11   6.358
      11 6.358
      11 6.358
31/10/2024 17:22:46.354 1   6.358
      1 6.358
      1 6.358
31/10/2024 17:22:44.704 1   6.36
      1 6.36
      1 6.36
31/10/2024 17:22:43.231 1   6.36
      1 6.36
      1 6.36
31/10/2024 17:21:21.806 1 000   6.36
      1 000 6.36
      1 000 6.36
31/10/2024 17:20:22.553 60   6.36
      60 6.36
      60 6.36
31/10/2024 17:20:02.866 300   6.356
      300 6.356
      300 6.356
31/10/2024 17:19:38.448 3   6.358
      3 6.358
      3 6.358
31/10/2024 17:19:35.838 1   6.36
      1 6.36
      1 6.36
31/10/2024 17:19:28.399 830   6.358
      830 6.358
      830 6.358
31/10/2024 17:18:57.287 2   6.36
      2 6.36
      2 6.36
31/10/2024 17:18:53.418 2 400   6.36
      2 400 6.36
      2 400 6.36
31/10/2024 17:18:53.323 1   6.36
      1 6.36
      1 6.36
31/10/2024 17:18:40.812 3   6.36
      3 6.36
      3 6.36
31/10/2024 17:17:46.023 1   6.362
      1 6.362
      1 6.362
31/10/2024 17:17:19.002 1   6.362
      1 6.362
      1 6.362
31/10/2024 17:16:57.731 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:16:57.318 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:16:46.509 2 400   6.366
      2 400 6.366
      2 400 6.366
31/10/2024 17:16:46.393 2 400   6.366
      2 400 6.366
      2 400 6.366
31/10/2024 17:16:38.879 13   6.366
      13 6.366
      13 6.366
31/10/2024 17:15:24.143 1 500   6.364
      1 500 6.364
      1 500 6.364
31/10/2024 17:14:54.830 100   6.362
      100 6.362
      100 6.362
31/10/2024 17:14:11.976 1   6.364
      1 6.364
      1 6.364
31/10/2024 17:13:44.483 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:13:22.555 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:13:20.085 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:13:16.651 2   6.366
      2 6.366
      2 6.366
31/10/2024 17:12:44.465 1 500   6.366
      1 500 6.366
      1 500 6.366
31/10/2024 17:12:25.180 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:12:10.473 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:12:10.039 4   6.366
      4 6.366
      4 6.366
31/10/2024 17:12:09.557 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:12:08.673 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:12:06.083 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:12:00.733 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:11:40.500 2   6.366
      2 6.366
      2 6.366
31/10/2024 17:11:37.506 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:11:29.850 3   6.366
      3 6.366
      3 6.366
31/10/2024 17:11:22.018 2   6.366
      2 6.366
      2 6.366
31/10/2024 17:11:20.120 1   6.366
      1 6.366
      1 6.366
31/10/2024 17:11:06.878 1   6.368
      1 6.368
      1 6.368
31/10/2024 17:10:46.216 1   6.368
      1 6.368
      1 6.368
31/10/2024 17:10:45.511 5   6.368
      5 6.368
      5 6.368
31/10/2024 17:10:41.575 19   6.374
      19 6.374
      19 6.374
31/10/2024 17:09:19.747 800   6.376
      800 6.376
      800 6.376
31/10/2024 17:08:22.753 800   6.368
      800 6.368
      800 6.368
31/10/2024 17:07:13.147 31   6.368
      31 6.368
      31 6.368
31/10/2024 17:04:30.397 150   6.356
      150 6.356
      150 6.356
31/10/2024 17:04:28.405 150   6.356
      150 6.356
      150 6.356
31/10/2024 17:03:30.355 800   6.354
      800 6.354
      800 6.354
31/10/2024 17:02:36.237 12   6.356
      12 6.356
      12 6.356
31/10/2024 17:02:26.924 159   6.358
      159 6.358
      159 6.358
31/10/2024 17:00:20.422 14   6.356
      14 6.356
      14 6.356
31/10/2024 16:59:54.631 25   6.358
      25 6.358
      25 6.358
31/10/2024 16:59:27.401 1 000   6.358
      1 000 6.358
      1 000 6.358
31/10/2024 16:59:21.417 3   6.356
      3 6.356
      3 6.356
31/10/2024 16:59:06.117 1   6.358
      1 6.358
      1 6.358
31/10/2024 16:59:05.399 18   6.358
      18 6.358
      18 6.358
31/10/2024 16:56:45.405 10   6.354
      10 6.354
      10 6.354
31/10/2024 16:56:44.891 1   6.354
      1 6.354
      1 6.354
31/10/2024 16:56:35.110 50   6.352
      50 6.352
      50 6.352
31/10/2024 16:56:28.548 63   6.346
      63 6.346
      63 6.346
31/10/2024 16:56:04.901 30   6.35
      30 6.35
      30 6.35
31/10/2024 16:55:28.534 1 000   6.35
      1 000 6.35
      1 000 6.35
31/10/2024 16:55:21.493 200   6.352
      200 6.352
      200 6.352
31/10/2024 16:55:13.135 23   6.354
      23 6.354
      23 6.354
31/10/2024 16:55:12.707 500   6.35
      500 6.35
      500 6.35
31/10/2024 16:54:34.989 6   6.358
      6 6.358
      6 6.358
31/10/2024 16:54:34.618 14   6.358
      14 6.358
      14 6.358
31/10/2024 16:53:46.734 1   6.364
      1 6.364
      1 6.364
31/10/2024 16:53:32.335 1   6.364
      1 6.364
      1 6.364
31/10/2024 16:53:31.940 4   6.364
      4 6.364
      4 6.364
31/10/2024 16:53:25.477 150   6.364
      150 6.364
      150 6.364
31/10/2024 16:53:16.496 257   6.364
      257 6.364
      257 6.364
31/10/2024 16:52:01.618 1   6.366
      1 6.366
      1 6.366
31/10/2024 16:48:32.213 5   6.366
      5 6.366
      5 6.366
31/10/2024 16:48:05.148 1   6.366
      1 6.366
      1 6.366
31/10/2024 16:47:53.859 2   6.366
      2 6.366
      2 6.366
31/10/2024 16:47:48.418 1   6.366
      1 6.366
      1 6.366
31/10/2024 16:47:06.497 1   6.366
      1 6.366
      1 6.366
31/10/2024 16:46:56.472 1   6.366
      1 6.366
      1 6.366
31/10/2024 16:46:48.928 250   6.366
      250 6.366
      250 6.366
31/10/2024 16:46:42.976 500   6.364
      500 6.364
      500 6.364
31/10/2024 16:46:30.400 2   6.366
      2 6.366
      2 6.366
31/10/2024 16:46:04.485 1   6.364
      1 6.364
      1 6.364
31/10/2024 16:45:57.011 1   6.362
      1 6.362
      1 6.362
31/10/2024 16:45:44.679 450   6.362
      450 6.362
      450 6.362
31/10/2024 16:45:26.573 200   6.36
      200 6.36
      200 6.36
31/10/2024 16:45:24.727 9   6.362
      9 6.362
      9 6.362
31/10/2024 16:44:55.292 1   6.362
      1 6.362
      1 6.362
31/10/2024 16:44:19.358 2   6.362
      2 6.362
      2 6.362
31/10/2024 16:44:14.454 15   6.362
      15 6.362
      15 6.362
31/10/2024 16:42:12.116 650   6.36
      650 6.36
      650 6.36
31/10/2024 16:40:16.130 11   6.362
      11 6.362
      11 6.362
31/10/2024 16:40:00.715 1   6.364
      1 6.364
      1 6.364
31/10/2024 16:39:00.371 40   6.364
      40 6.364
      40 6.364
31/10/2024 16:38:06.295 3   6.366
      3 6.366
      3 6.366
31/10/2024 16:37:28.904 42   6.366
      42 6.366
      42 6.366
31/10/2024 16:36:45.147 300   6.362
      300 6.362
      300 6.362
31/10/2024 16:36:19.129 80   6.362
      80 6.362
      80 6.362
31/10/2024 16:36:07.882 155   6.362
      155 6.362
      155 6.362
31/10/2024 16:34:47.587 5   6.358
      5 6.358
      5 6.358
31/10/2024 16:34:46.024 250   6.358
      250 6.358
      250 6.358
31/10/2024 16:33:31.761 2 400   6.356
      2 400 6.356
      2 400 6.356
31/10/2024 16:32:31.056 40   6.354
      40 6.354
      40 6.354
31/10/2024 16:31:34.036 500   6.36
      500 6.36
      500 6.36
31/10/2024 16:30:28.247 1 250   6.36
      1 000 6.36
      1 250 6.36
      250 6.36
31/10/2024 16:29:22.587 250   6.384
      250 6.384
      250 6.384
31/10/2024 16:29:19.170 16   6.384
      16 6.384
      16 6.384
31/10/2024 16:28:14.048 350   6.382
      350 6.382
      350 6.382
31/10/2024 16:27:10.302 90   6.382
      90 6.382
      90 6.382
31/10/2024 16:26:30.193 783   6.382
      783 6.382
      783 6.382
31/10/2024 16:26:03.641 50   6.38
      50 6.38
      50 6.38
31/10/2024 16:22:05.664 1 000   6.384
      1 000 6.384
      1 000 6.384
31/10/2024 16:19:36.154 35   6.386
      35 6.386
      35 6.386
31/10/2024 16:18:48.075 76   6.388
      76 6.388
      76 6.388
31/10/2024 16:18:37.953 100   6.38
      100 6.38
      100 6.38
31/10/2024 16:18:36.485 2 320   6.38
      2 320 6.38
      2 320 6.38
31/10/2024 16:17:27.302 2 400   6.38
      2 400 6.38
      2 400 6.38
31/10/2024 16:17:16.428 150   6.38
      150 6.38
      150 6.38
31/10/2024 16:16:23.164 10 385   6.378
      10 200 6.378
      10 385 6.378
      185 6.378
31/10/2024 16:16:05.924 2 400   6.384
      2 400 6.384
      2 400 6.384
31/10/2024 16:16:05.873 2 400   6.384
      2 400 6.384
      2 400 6.384
31/10/2024 16:13:55.349 6   6.386
      6 6.386
      6 6.386
31/10/2024 16:13:23.482 1 900   6.388
      1 900 6.388
      1 900 6.388
31/10/2024 16:12:10.870 728   6.388
      728 6.388
      728 6.388
31/10/2024 16:12:10.838 2 400   6.388
      2 400 6.388
      2 400 6.388
31/10/2024 16:12:00.224 500   6.39
      500 6.39
      500 6.39
31/10/2024 16:09:18.615 800   6.392
      800 6.392
      800 6.392
31/10/2024 16:08:32.410 48   6.392
      48 6.392
      48 6.392
31/10/2024 16:07:51.848 2 400   6.394
      2 400 6.394
      2 400 6.394
31/10/2024 16:05:05.802 30   6.378
      30 6.378
      30 6.378
31/10/2024 16:05:04.802 700   6.378
      700 6.378
      700 6.378
31/10/2024 16:04:56.630 13   6.378
      13 6.378
      13 6.378
31/10/2024 16:03:48.618 58   6.376
      58 6.376
      58 6.376
31/10/2024 16:02:44.683 1 000   6.378
      1 000 6.378
      1 000 6.378
31/10/2024 16:02:02.805 200   6.378
      200 6.378
      200 6.378
31/10/2024 16:01:21.439 146   6.378
      146 6.378
      146 6.378
31/10/2024 16:00:40.623 3   6.376
      3 6.376
      3 6.376
31/10/2024 16:00:26.637 105   6.378
      105 6.378
      105 6.378
31/10/2024 16:00:09.471 2   6.378
      2 6.378
      2 6.378
31/10/2024 16:00:07.839 40   6.38
      40 6.38
      40 6.38
31/10/2024 15:59:34.013 1   6.38
      1 6.38
      1 6.38
31/10/2024 15:58:52.246 3   6.38
      3 6.38
      3 6.38
31/10/2024 15:58:35.582 1   6.382
      1 6.382
      1 6.382
31/10/2024 15:58:32.207 1 200   6.38
      1 200 6.38
      1 200 6.38
31/10/2024 15:58:07.893 16   6.382
      16 6.382
      16 6.382
31/10/2024 15:56:18.531 116   6.37
      116 6.37
      116 6.37
31/10/2024 15:55:55.398 1 000   6.372
      1 000 6.372
      1 000 6.372
31/10/2024 15:55:40.309 980   6.37
      980 6.37
      980 6.37
31/10/2024 15:54:10.580 100   6.378
      100 6.378
      100 6.378
31/10/2024 15:52:45.771 2   6.376
      2 6.376
      2 6.376
31/10/2024 15:52:27.898 3   6.376
      3 6.376
      3 6.376
31/10/2024 15:52:26.042 621   6.376
      621 6.376
      621 6.376
31/10/2024 15:52:16.380 1   6.378
      1 6.378
      1 6.378
31/10/2024 15:52:12.366 300   6.378
      300 6.378
      300 6.378
31/10/2024 15:52:08.088 800   6.378
      800 6.378
      800 6.378
31/10/2024 15:51:52.060 1   6.378
      1 6.378
      1 6.378
31/10/2024 15:51:51.646 5   6.378
      5 6.378
      5 6.378
31/10/2024 15:51:51.126 1 000   6.378
      1 000 6.378
      1 000 6.378
31/10/2024 15:51:24.703 1   6.376
      1 6.376
      1 6.376
31/10/2024 15:49:58.000 200   6.368
      200 6.368
      200 6.368
31/10/2024 15:48:22.105 1   6.37
      1 6.37
      1 6.37
31/10/2024 15:48:21.439 1   6.37
      1 6.37
      1 6.37
31/10/2024 15:47:32.480 1 000   6.372
      1 000 6.372
      1 000 6.372
31/10/2024 15:47:01.593 2   6.372
      2 6.372
      2 6.372
31/10/2024 15:46:55.201 3   6.374
      3 6.374
      3 6.374
31/10/2024 15:46:08.143 1   6.374
      1 6.374
      1 6.374
31/10/2024 15:45:44.199 510   6.374
      510 6.374
      510 6.374
31/10/2024 15:45:27.640 150   6.372
      150 6.372
      150 6.372
31/10/2024 15:45:21.922 3   6.374
      3 6.374
      3 6.374
31/10/2024 15:45:03.684 13   6.374
      13 6.374
      13 6.374
31/10/2024 15:41:05.108 500   6.384
      500 6.384
      500 6.384
31/10/2024 15:40:54.478 14   6.388
      14 6.388
      14 6.388
31/10/2024 15:38:20.412 100   6.386
      100 6.386
      100 6.386
31/10/2024 15:37:48.788 662   6.392
      662 6.392
      662 6.392
31/10/2024 15:36:38.761 1   6.394
      1 6.394
      1 6.394
31/10/2024 15:34:47.034 150   6.396
      150 6.396
      150 6.396
31/10/2024 15:34:10.306 500   6.40
      500 6.40
      500 6.40
31/10/2024 15:33:13.209 2 400   6.402
      2 400 6.402
      2 400 6.402
31/10/2024 15:33:04.571 1 620   6.40
      1 620 6.40
      1 620 6.40
31/10/2024 15:32:39.574 400   6.40
      400 6.40
      400 6.40
31/10/2024 15:32:13.091 1   6.40
      1 6.40
      1 6.40
31/10/2024 15:32:04.288 1   6.40
      1 6.40
      1 6.40
31/10/2024 15:31:32.418 7   6.398
      7 6.398
      7 6.398
31/10/2024 15:30:59.071 200   6.398
      200 6.398
      200 6.398
31/10/2024 15:30:45.476 17   6.396
      17 6.396
      17 6.396
31/10/2024 15:30:25.569 5   6.394
      5 6.394
      5 6.394
31/10/2024 15:29:16.839 14   6.394
      14 6.394
      14 6.394
31/10/2024 15:28:39.466 1 500   6.394
      1 500 6.394
      1 500 6.394
31/10/2024 15:25:24.940 500   6.402
      500 6.402
      500 6.402
31/10/2024 15:24:42.791 1 000   6.404
      1 000 6.404
      1 000 6.404
31/10/2024 15:24:39.324 50   6.404
      50 6.404
      50 6.404
31/10/2024 15:24:30.126 250   6.404
      250 6.404
      250 6.404
31/10/2024 15:23:46.830 800   6.408
      800 6.408
      800 6.408
31/10/2024 15:23:10.993 13   6.402
      13 6.402
      13 6.402
31/10/2024 15:23:10.731 1 065   6.40
      1 065 6.40
      1 065 6.40
31/10/2024 15:21:53.416 200   6.396
      200 6.396
      200 6.396
31/10/2024 15:18:28.039 13   6.396
      13 6.396
      13 6.396
31/10/2024 15:17:33.518 375   6.396
      375 6.396
      375 6.396
31/10/2024 15:17:16.299 1 400   6.396
      1 400 6.396
      1 400 6.396
31/10/2024 15:16:52.096 243   6.398
      243 6.398
      243 6.398
31/10/2024 15:16:22.014 800   6.396
      800 6.396
      800 6.396
31/10/2024 15:15:32.626 2 400   6.392
      2 400 6.392
      2 400 6.392
31/10/2024 15:15:21.245 2   6.392
      2 6.392
      2 6.392
31/10/2024 15:15:16.730 14   6.392
      14 6.392
      14 6.392
31/10/2024 15:15:16.197 900   6.39
      900 6.39
      900 6.39
31/10/2024 15:15:15.846 2 400   6.39
      2 400 6.39
      2 400 6.39
31/10/2024 15:15:10.830 3 000   6.39
      3 000 6.39
      3 000 6.39
31/10/2024 15:14:50.905 3 700   6.39
      3 700 6.39
      3 700 6.39
31/10/2024 15:14:42.038 1 450   6.39
      1 450 6.39
      1 450 6.39
31/10/2024 15:12:57.998 2 400   6.39
      2 400 6.39
      2 400 6.39
31/10/2024 15:12:57.913 2 400   6.39
      2 400 6.39
      2 400 6.39
31/10/2024 15:10:28.480 2 400   6.396
      2 400 6.396
      2 400 6.396
31/10/2024 15:08:58.093 204   6.39
      204 6.39
      204 6.39
31/10/2024 15:08:05.660 2   6.394
      2 6.394
      2 6.394
31/10/2024 15:07:18.437 2   6.394
      2 6.394
      2 6.394
31/10/2024 15:07:16.571 2   6.394
      2 6.394
      2 6.394
31/10/2024 15:06:28.490 16   6.398
      16 6.398
      16 6.398
31/10/2024 15:04:09.767 1 600   6.402
      1 600 6.402
      1 600 6.402
31/10/2024 15:04:09.677 2 400   6.402
      2 400 6.402
      2 400 6.402
31/10/2024 15:03:58.218 1   6.406
      1 6.406
      1 6.406
31/10/2024 15:03:49.631 300   6.406
      300 6.406
      300 6.406
31/10/2024 15:03:48.123 700   6.408
      700 6.408
      700 6.408
31/10/2024 15:02:45.840 4   6.406
      4 6.406
      4 6.406
31/10/2024 15:02:40.927 5   6.406
      5 6.406
      5 6.406
31/10/2024 15:01:46.028 25   6.408
      25 6.408
      25 6.408
31/10/2024 14:59:53.076 370   6.41
      370 6.41
      370 6.41
31/10/2024 14:56:38.656 800   6.408
      800 6.408
      800 6.408
31/10/2024 14:54:55.519 125   6.41
      125 6.41
      125 6.41
31/10/2024 14:54:19.235 800   6.41
      800 6.41
      800 6.41
31/10/2024 14:54:12.910 150   6.41
      150 6.41
      150 6.41
31/10/2024 14:52:24.097 600   6.418
      600 6.418
      600 6.418
31/10/2024 14:48:14.123 2 400   6.426
      2 400 6.426
      2 400 6.426
31/10/2024 14:47:59.682 500   6.428
      500 6.428
      500 6.428
31/10/2024 14:47:46.612 156   6.432
      156 6.432
      156 6.432
31/10/2024 14:46:25.447 500   6.424
      500 6.424
      500 6.424
31/10/2024 14:43:38.594 2 000   6.434
      2 000 6.434
      2 000 6.434
31/10/2024 14:42:33.963 500   6.436
      500 6.436
      500 6.436
31/10/2024 14:37:34.853 350   6.44
      350 6.44
      350 6.44
31/10/2024 14:36:43.042 800   6.436
      800 6.436
      800 6.436
31/10/2024 14:36:30.503 500   6.44
      500 6.44
      500 6.44
31/10/2024 14:31:14.832 800   6.424
      800 6.424
      800 6.424
31/10/2024 14:30:53.182 10   6.42
      10 6.42
      10 6.42
31/10/2024 14:30:24.708 16   6.416
      16 6.416
      16 6.416
31/10/2024 14:29:59.319 15   6.41
      15 6.41
      15 6.41
31/10/2024 14:28:17.045 366   6.412
      366 6.412
      366 6.412
31/10/2024 14:28:01.545 5   6.412
      5 6.412
      5 6.412
31/10/2024 14:28:00.414 10   6.41
      10 6.41
      10 6.41
31/10/2024 14:27:58.208 1   6.406
      1 6.406
      1 6.406
31/10/2024 14:27:56.347 500   6.406
      500 6.406
      500 6.406
31/10/2024 14:27:51.034 100   6.406
      100 6.406
      100 6.406
31/10/2024 14:27:23.481 3   6.406
      3 6.406
      3 6.406
31/10/2024 14:26:46.718 625   6.404
      625 6.404
      625 6.404
31/10/2024 14:25:47.682 1   6.406
      1 6.406
      1 6.406
31/10/2024 14:25:47.309 3   6.406
      3 6.406
      3 6.406
31/10/2024 14:25:45.389 4   6.406
      4 6.406
      4 6.406
31/10/2024 14:25:45.018 4   6.406
      4 6.406
      4 6.406
31/10/2024 14:25:44.590 3   6.406
      3 6.406
      3 6.406

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)