Nvidia Corp.
- Information
- Last
- Buy
- Sell
7811
5566
111.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 21:59:59.603 | 20 | 111.30 | |
20 | 111.30 | |||
20 | 111.30 | |||
18/07/2024 | 21:59:49.356 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
18/07/2024 | 21:59:37.449 | 35 | 111.34 | |
35 | 111.34 | |||
35 | 111.34 | |||
18/07/2024 | 21:58:51.058 | 641 | 111.10 | |
641 | 111.10 | |||
641 | 111.10 | |||
18/07/2024 | 21:58:43.641 | 300 | 111.12 | |
300 | 111.12 | |||
300 | 111.12 | |||
18/07/2024 | 21:58:43.401 | 650 | 111.12 | |
650 | 111.12 | |||
650 | 111.12 | |||
18/07/2024 | 21:58:37.259 | 2 000 | 111.02 | |
2 000 | 111.02 | |||
2 000 | 111.02 | |||
18/07/2024 | 21:58:14.603 | 286 | 111.12 | |
286 | 111.12 | |||
286 | 111.12 | |||
18/07/2024 | 21:57:49.243 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
18/07/2024 | 21:57:48.970 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
18/07/2024 | 21:57:22.010 | 655 | 111.04 | |
100 | 111.04 | |||
145 | 111.04 | |||
225 | 111.04 | |||
200 | 111.04 | |||
380 | 111.04 | |||
210 | 111.04 | |||
50 | 111.04 | |||
18/07/2024 | 21:56:46.872 | 300 | 111.12 | |
300 | 111.12 | |||
300 | 111.12 | |||
18/07/2024 | 21:56:22.982 | 210 | 111.20 | |
210 | 111.20 | |||
210 | 111.20 | |||
18/07/2024 | 21:56:18.749 | 16 | 111.36 | |
16 | 111.36 | |||
16 | 111.36 | |||
18/07/2024 | 21:55:57.775 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
18/07/2024 | 21:55:57.718 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
18/07/2024 | 21:55:43.116 | 224 | 111.40 | |
4 | 111.40 | |||
224 | 111.40 | |||
220 | 111.40 | |||
18/07/2024 | 21:55:16.286 | 1 000 | 111.18 | |
1 000 | 111.18 | |||
1 000 | 111.18 | |||
18/07/2024 | 21:55:04.798 | 1 000 | 111.18 | |
1 000 | 111.18 | |||
1 000 | 111.18 | |||
18/07/2024 | 21:55:03.687 | 350 | 111.10 | |
350 | 111.10 | |||
350 | 111.10 | |||
18/07/2024 | 21:54:59.983 | 150 | 110.60 | |
150 | 110.60 | |||
150 | 110.60 | |||
18/07/2024 | 21:54:51.197 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
18/07/2024 | 21:54:49.116 | 90 | 110.68 | |
90 | 110.68 | |||
90 | 110.68 | |||
18/07/2024 | 21:54:47.986 | 180 | 110.64 | |
180 | 110.64 | |||
180 | 110.64 | |||
18/07/2024 | 21:54:44.551 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
18/07/2024 | 21:53:46.490 | 2 000 | 110.50 | |
2 000 | 110.50 | |||
2 000 | 110.50 | |||
18/07/2024 | 21:53:40.311 | 224 | 110.60 | |
224 | 110.60 | |||
224 | 110.60 | |||
18/07/2024 | 21:52:53.316 | 42 | 110.70 | |
42 | 110.70 | |||
42 | 110.70 | |||
18/07/2024 | 21:52:17.969 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
18/07/2024 | 21:52:05.533 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 21:52:04.689 | 95 | 110.80 | |
95 | 110.80 | |||
95 | 110.80 | |||
18/07/2024 | 21:51:47.821 | 300 | 110.50 | |
300 | 110.50 | |||
300 | 110.50 | |||
18/07/2024 | 21:51:31.954 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 21:51:28.676 | 120 | 110.66 | |
120 | 110.66 | |||
120 | 110.66 | |||
18/07/2024 | 21:50:56.321 | 20 | 110.74 | |
20 | 110.74 | |||
20 | 110.74 | |||
18/07/2024 | 21:50:42.552 | 17 | 111.02 | |
17 | 111.02 | |||
17 | 111.02 | |||
18/07/2024 | 21:50:42.385 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
18/07/2024 | 21:50:42.089 | 205 | 111.02 | |
205 | 111.02 | |||
205 | 111.02 | |||
18/07/2024 | 21:50:16.950 | 15 | 111.04 | |
15 | 111.04 | |||
15 | 111.04 | |||
18/07/2024 | 21:50:14.552 | 200 | 111.12 | |
200 | 111.12 | |||
200 | 111.12 | |||
18/07/2024 | 21:50:10.201 | 4 | 111.08 | |
4 | 111.08 | |||
4 | 111.08 | |||
18/07/2024 | 21:50:05.273 | 120 | 111.20 | |
120 | 111.20 | |||
120 | 111.20 | |||
18/07/2024 | 21:50:02.736 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
18/07/2024 | 21:50:02.167 | 30 | 111.30 | |
30 | 111.30 | |||
30 | 111.30 | |||
18/07/2024 | 21:49:41.787 | 9 | 111.34 | |
9 | 111.34 | |||
9 | 111.34 | |||
18/07/2024 | 21:49:36.938 | 23 | 111.26 | |
23 | 111.26 | |||
23 | 111.26 | |||
18/07/2024 | 21:49:13.505 | 980 | 111.20 | |
980 | 111.20 | |||
30 | 111.20 | |||
950 | 111.20 | |||
18/07/2024 | 21:49:11.382 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 | |||
18/07/2024 | 21:48:51.352 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
18/07/2024 | 21:48:26.921 | 5 | 111.18 | |
5 | 111.18 | |||
5 | 111.18 | |||
18/07/2024 | 21:48:20.979 | 175 | 111.08 | |
175 | 111.08 | |||
175 | 111.08 | |||
18/07/2024 | 21:48:17.359 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
18/07/2024 | 21:48:12.825 | 1 | 111.24 | |
1 | 111.24 | |||
1 | 111.24 | |||
18/07/2024 | 21:48:07.763 | 330 | 111.16 | |
330 | 111.16 | |||
330 | 111.16 | |||
18/07/2024 | 21:48:03.745 | 500 | 111.10 | |
500 | 111.10 | |||
500 | 111.10 | |||
18/07/2024 | 21:47:38.185 | 2 | 110.94 | |
2 | 110.94 | |||
2 | 110.94 | |||
18/07/2024 | 21:47:08.719 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
18/07/2024 | 21:47:06.907 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
18/07/2024 | 21:47:04.224 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
18/07/2024 | 21:47:03.584 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
18/07/2024 | 21:47:02.610 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
18/07/2024 | 21:46:52.343 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
18/07/2024 | 21:46:31.408 | 95 | 111.14 | |
95 | 111.14 | |||
95 | 111.14 | |||
18/07/2024 | 21:46:19.133 | 4 | 111.18 | |
4 | 111.18 | |||
4 | 111.18 | |||
18/07/2024 | 21:45:33.830 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
18/07/2024 | 21:45:27.975 | 40 | 111.10 | |
40 | 111.10 | |||
40 | 111.10 | |||
18/07/2024 | 21:44:57.955 | 30 | 110.86 | |
30 | 110.86 | |||
30 | 110.86 | |||
18/07/2024 | 21:44:33.594 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
18/07/2024 | 21:44:30.330 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
18/07/2024 | 21:44:13.172 | 200 | 111.00 | |
200 | 111.00 | |||
200 | 111.00 | |||
18/07/2024 | 21:44:12.377 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
18/07/2024 | 21:44:02.772 | 12 | 111.00 | |
12 | 111.00 | |||
12 | 111.00 | |||
18/07/2024 | 21:43:58.741 | 400 | 111.06 | |
400 | 111.06 | |||
400 | 111.06 | |||
18/07/2024 | 21:43:36.775 | 25 | 111.10 | |
25 | 111.10 | |||
25 | 111.10 | |||
18/07/2024 | 21:43:23.795 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
18/07/2024 | 21:43:23.487 | 10 | 111.06 | |
10 | 111.06 | |||
10 | 111.06 | |||
18/07/2024 | 21:43:06.847 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
18/07/2024 | 21:43:03.478 | 111 | 111.10 | |
111 | 111.10 | |||
111 | 111.10 | |||
18/07/2024 | 21:43:03.261 | 514 | 111.00 | |
10 | 111.00 | |||
32 | 111.00 | |||
30 | 111.00 | |||
212 | 111.00 | |||
200 | 111.00 | |||
514 | 111.00 | |||
30 | 111.00 | |||
18/07/2024 | 21:42:55.993 | 40 | 110.94 | |
22 | 110.94 | |||
40 | 110.94 | |||
18 | 110.94 | |||
18/07/2024 | 21:42:40.769 | 650 | 110.90 | |
100 | 110.90 | |||
650 | 110.90 | |||
550 | 110.90 | |||
18/07/2024 | 21:42:40.117 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
18/07/2024 | 21:42:25.393 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
18/07/2024 | 21:42:16.127 | 2 | 110.74 | |
2 | 110.74 | |||
2 | 110.74 | |||
18/07/2024 | 21:42:00.709 | 9 | 110.88 | |
9 | 110.88 | |||
9 | 110.88 | |||
18/07/2024 | 21:41:27.265 | 9 | 110.88 | |
9 | 110.88 | |||
9 | 110.88 | |||
18/07/2024 | 21:41:21.318 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 21:41:09.035 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
18/07/2024 | 21:41:08.803 | 200 | 110.86 | |
200 | 110.86 | |||
200 | 110.86 | |||
18/07/2024 | 21:40:54.364 | 350 | 110.84 | |
350 | 110.84 | |||
350 | 110.84 | |||
18/07/2024 | 21:40:53.168 | 75 | 110.94 | |
75 | 110.94 | |||
75 | 110.94 | |||
18/07/2024 | 21:40:50.450 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
18/07/2024 | 21:40:45.545 | 371 | 110.82 | |
371 | 110.82 | |||
371 | 110.82 | |||
18/07/2024 | 21:40:08.630 | 71 | 110.88 | |
71 | 110.88 | |||
71 | 110.88 | |||
18/07/2024 | 21:39:56.924 | 20 | 110.80 | |
15 | 110.80 | |||
20 | 110.80 | |||
5 | 110.80 | |||
18/07/2024 | 21:39:31.800 | 85 | 110.70 | |
85 | 110.70 | |||
85 | 110.70 | |||
18/07/2024 | 21:39:19.019 | 9 | 110.68 | |
9 | 110.68 | |||
9 | 110.68 | |||
18/07/2024 | 21:39:11.501 | 220 | 110.50 | |
220 | 110.50 | |||
220 | 110.50 | |||
18/07/2024 | 21:39:06.173 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
18/07/2024 | 21:39:04.486 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
18/07/2024 | 21:38:48.397 | 926 | 110.40 | |
926 | 110.40 | |||
926 | 110.40 | |||
18/07/2024 | 21:37:59.448 | 21 | 110.20 | |
21 | 110.20 | |||
21 | 110.20 | |||
18/07/2024 | 21:37:57.365 | 100 | 110.14 | |
100 | 110.14 | |||
100 | 110.14 | |||
18/07/2024 | 21:37:42.381 | 31 | 110.22 | |
31 | 110.22 | |||
31 | 110.22 | |||
18/07/2024 | 21:37:05.867 | 4 | 110.26 | |
4 | 110.26 | |||
4 | 110.26 | |||
18/07/2024 | 21:37:00.647 | 847 | 110.14 | |
847 | 110.14 | |||
847 | 110.14 | |||
18/07/2024 | 21:36:49.541 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
18/07/2024 | 21:36:24.660 | 9 | 110.10 | |
9 | 110.10 | |||
9 | 110.10 | |||
18/07/2024 | 21:35:51.292 | 210 | 110.26 | |
210 | 110.26 | |||
210 | 110.26 | |||
18/07/2024 | 21:35:29.607 | 31 | 110.20 | |
31 | 110.20 | |||
31 | 110.20 | |||
18/07/2024 | 21:35:20.603 | 185 | 110.02 | |
185 | 110.02 | |||
185 | 110.02 | |||
18/07/2024 | 21:34:41.942 | 200 | 110.02 | |
200 | 110.02 | |||
200 | 110.02 | |||
18/07/2024 | 21:33:27.472 | 600 | 110.14 | |
600 | 110.14 | |||
600 | 110.14 | |||
18/07/2024 | 21:33:16.600 | 7 | 110.06 | |
7 | 110.06 | |||
7 | 110.06 | |||
18/07/2024 | 21:32:52.488 | 200 | 109.96 | |
200 | 109.96 | |||
200 | 109.96 | |||
18/07/2024 | 21:32:48.793 | 20 | 109.94 | |
20 | 109.94 | |||
20 | 109.94 | |||
18/07/2024 | 21:32:26.838 | 4 | 110.08 | |
4 | 110.08 | |||
4 | 110.08 | |||
18/07/2024 | 21:32:26.672 | 30 | 109.98 | |
30 | 109.98 | |||
30 | 109.98 | |||
18/07/2024 | 21:31:48.086 | 30 | 110.06 | |
30 | 110.06 | |||
30 | 110.06 | |||
18/07/2024 | 21:31:44.861 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
18/07/2024 | 21:31:27.789 | 20 | 109.92 | |
20 | 109.92 | |||
20 | 109.92 | |||
18/07/2024 | 21:30:46.069 | 30 | 110.14 | |
30 | 110.14 | |||
30 | 110.14 | |||
18/07/2024 | 21:30:21.859 | 100 | 110.06 | |
100 | 110.06 | |||
92 | 110.06 | |||
8 | 110.06 | |||
18/07/2024 | 21:30:15.674 | 1 000 | 109.84 | |
1 000 | 109.84 | |||
1 000 | 109.84 | |||
18/07/2024 | 21:30:02.936 | 2 000 | 109.90 | |
2 000 | 109.90 | |||
2 000 | 109.90 | |||
18/07/2024 | 21:29:49.821 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
18/07/2024 | 21:29:15.922 | 78 | 109.84 | |
78 | 109.84 | |||
78 | 109.84 | |||
18/07/2024 | 21:29:04.888 | 28 | 109.84 | |
28 | 109.84 | |||
28 | 109.84 | |||
18/07/2024 | 21:28:16.250 | 10 | 109.78 | |
10 | 109.78 | |||
10 | 109.78 | |||
18/07/2024 | 21:28:11.534 | 371 | 109.74 | |
371 | 109.74 | |||
371 | 109.74 | |||
18/07/2024 | 21:28:06.800 | 20 | 109.66 | |
20 | 109.66 | |||
20 | 109.66 | |||
18/07/2024 | 21:27:51.023 | 30 | 109.78 | |
30 | 109.78 | |||
30 | 109.78 | |||
18/07/2024 | 21:27:29.657 | 14 | 109.76 | |
14 | 109.76 | |||
14 | 109.76 | |||
18/07/2024 | 21:27:12.575 | 250 | 109.78 | |
250 | 109.78 | |||
250 | 109.78 | |||
18/07/2024 | 21:27:10.785 | 20 | 109.88 | |
20 | 109.88 | |||
20 | 109.88 | |||
18/07/2024 | 21:26:57.998 | 7 | 109.84 | |
7 | 109.84 | |||
7 | 109.84 | |||
18/07/2024 | 21:26:47.884 | 20 | 109.84 | |
20 | 109.84 | |||
20 | 109.84 | |||
18/07/2024 | 21:26:32.132 | 50 | 109.74 | |
50 | 109.74 | |||
50 | 109.74 | |||
18/07/2024 | 21:26:28.841 | 30 | 109.74 | |
30 | 109.74 | |||
30 | 109.74 | |||
18/07/2024 | 21:26:21.263 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/07/2024 | 21:26:06.626 | 8 | 109.74 | |
8 | 109.74 | |||
8 | 109.74 | |||
18/07/2024 | 21:25:58.811 | 1 | 109.66 | |
1 | 109.66 | |||
1 | 109.66 | |||
18/07/2024 | 21:25:02.748 | 1 000 | 109.68 | |
1 000 | 109.68 | |||
1 000 | 109.68 | |||
18/07/2024 | 21:25:01.359 | 3 | 109.78 | |
3 | 109.78 | |||
3 | 109.78 | |||
18/07/2024 | 21:24:55.250 | 2 000 | 109.60 | |
2 000 | 109.60 | |||
2 000 | 109.60 | |||
18/07/2024 | 21:24:41.613 | 6 | 109.46 | |
6 | 109.46 | |||
6 | 109.46 | |||
18/07/2024 | 21:24:24.534 | 9 | 109.44 | |
9 | 109.44 | |||
9 | 109.44 | |||
18/07/2024 | 21:24:22.738 | 2 | 109.44 | |
2 | 109.44 | |||
2 | 109.44 | |||
18/07/2024 | 21:23:53.340 | 1 | 109.42 | |
1 | 109.42 | |||
1 | 109.42 | |||
18/07/2024 | 21:23:27.523 | 8 | 109.36 | |
8 | 109.36 | |||
8 | 109.36 | |||
18/07/2024 | 21:23:27.396 | 200 | 109.38 | |
200 | 109.38 | |||
200 | 109.38 | |||
18/07/2024 | 21:23:07.889 | 490 | 109.40 | |
490 | 109.40 | |||
490 | 109.40 | |||
18/07/2024 | 21:22:53.915 | 2 | 109.58 | |
2 | 109.58 | |||
2 | 109.58 | |||
18/07/2024 | 21:22:04.649 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
18/07/2024 | 21:21:55.728 | 5 | 109.58 | |
5 | 109.58 | |||
5 | 109.58 | |||
18/07/2024 | 21:21:54.372 | 60 | 109.60 | |
60 | 109.60 | |||
60 | 109.60 | |||
18/07/2024 | 21:21:39.450 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
18/07/2024 | 21:21:39.189 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
18/07/2024 | 21:21:29.225 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 21:21:15.776 | 35 | 109.70 | |
35 | 109.70 | |||
35 | 109.70 | |||
18/07/2024 | 21:21:01.214 | 58 | 109.72 | |
58 | 109.72 | |||
58 | 109.72 | |||
18/07/2024 | 21:20:24.775 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
18/07/2024 | 21:20:24.440 | 37 | 109.60 | |
37 | 109.60 | |||
37 | 109.60 | |||
18/07/2024 | 21:19:59.407 | 50 | 109.78 | |
50 | 109.78 | |||
50 | 109.78 | |||
18/07/2024 | 21:19:51.052 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 21:19:30.857 | 50 | 109.64 | |
50 | 109.64 | |||
50 | 109.64 | |||
18/07/2024 | 21:19:17.868 | 6 | 109.74 | |
6 | 109.74 | |||
6 | 109.74 | |||
18/07/2024 | 21:19:08.692 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
18/07/2024 | 21:17:53.869 | 40 | 109.78 | |
40 | 109.78 | |||
40 | 109.78 | |||
18/07/2024 | 21:16:37.382 | 50 | 109.66 | |
50 | 109.66 | |||
50 | 109.66 | |||
18/07/2024 | 21:16:19.528 | 20 | 109.70 | |
20 | 109.70 | |||
20 | 109.70 | |||
18/07/2024 | 21:16:17.442 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
18/07/2024 | 21:16:15.054 | 130 | 109.60 | |
130 | 109.60 | |||
130 | 109.60 | |||
18/07/2024 | 21:16:12.255 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
18/07/2024 | 21:16:01.098 | 200 | 109.72 | |
200 | 109.72 | |||
200 | 109.72 | |||
18/07/2024 | 21:15:46.107 | 4 | 109.80 | |
4 | 109.80 | |||
4 | 109.80 | |||
18/07/2024 | 21:14:56.083 | 200 | 109.46 | |
200 | 109.46 | |||
200 | 109.46 | |||
18/07/2024 | 21:14:52.521 | 8 | 109.54 | |
8 | 109.54 | |||
8 | 109.54 | |||
18/07/2024 | 21:14:41.779 | 847 | 109.44 | |
847 | 109.44 | |||
847 | 109.44 | |||
18/07/2024 | 21:14:34.459 | 70 | 109.42 | |
70 | 109.42 | |||
70 | 109.42 | |||
18/07/2024 | 21:14:14.907 | 1 | 109.34 | |
1 | 109.34 | |||
1 | 109.34 | |||
18/07/2024 | 21:14:12.362 | 602 | 109.36 | |
602 | 109.36 | |||
602 | 109.36 | |||
18/07/2024 | 21:14:07.210 | 300 | 109.38 | |
300 | 109.38 | |||
300 | 109.38 | |||
18/07/2024 | 21:14:01.916 | 50 | 109.48 | |
50 | 109.48 | |||
50 | 109.48 | |||
18/07/2024 | 21:13:46.822 | 50 | 109.38 | |
50 | 109.38 | |||
50 | 109.38 | |||
18/07/2024 | 21:13:40.415 | 45 | 109.42 | |
45 | 109.42 | |||
45 | 109.42 | |||
18/07/2024 | 21:13:32.209 | 5 | 109.52 | |
5 | 109.52 | |||
5 | 109.52 | |||
18/07/2024 | 21:13:28.900 | 25 | 109.48 | |
25 | 109.48 | |||
25 | 109.48 | |||
18/07/2024 | 21:13:23.214 | 107 | 109.40 | |
107 | 109.40 | |||
107 | 109.40 | |||
18/07/2024 | 21:13:23.050 | 281 | 109.40 | |
131 | 109.40 | |||
281 | 109.40 | |||
150 | 109.40 | |||
18/07/2024 | 21:13:20.324 | 10 | 109.54 | |
10 | 109.54 | |||
10 | 109.54 | |||
18/07/2024 | 21:13:09.990 | 35 | 109.54 | |
35 | 109.54 | |||
35 | 109.54 | |||
18/07/2024 | 21:13:03.116 | 80 | 109.62 | |
80 | 109.62 | |||
80 | 109.62 | |||
18/07/2024 | 21:13:00.971 | 85 | 109.60 | |
85 | 109.60 | |||
85 | 109.60 | |||
18/07/2024 | 21:12:42.025 | 32 | 109.62 | |
32 | 109.62 | |||
32 | 109.62 | |||
18/07/2024 | 21:12:41.494 | 60 | 109.60 | |
60 | 109.60 | |||
60 | 109.60 | |||
18/07/2024 | 21:12:35.856 | 500 | 109.62 | |
500 | 109.62 | |||
500 | 109.62 | |||
18/07/2024 | 21:12:31.856 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
18/07/2024 | 21:12:26.343 | 19 | 109.90 | |
19 | 109.90 | |||
19 | 109.90 | |||
18/07/2024 | 21:12:10.870 | 18 | 109.90 | |
18 | 109.90 | |||
18 | 109.90 | |||
18/07/2024 | 21:12:08.578 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
18/07/2024 | 21:12:00.358 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
18/07/2024 | 21:11:19.422 | 30 | 109.96 | |
30 | 109.96 | |||
30 | 109.96 | |||
18/07/2024 | 21:10:44.970 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
18/07/2024 | 21:09:50.502 | 85 | 110.12 | |
85 | 110.12 | |||
85 | 110.12 | |||
18/07/2024 | 21:08:46.460 | 50 | 110.06 | |
50 | 110.06 | |||
50 | 110.06 | |||
18/07/2024 | 21:08:16.613 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 21:07:46.929 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
18/07/2024 | 21:07:36.122 | 40 | 110.16 | |
40 | 110.16 | |||
40 | 110.16 | |||
18/07/2024 | 21:07:32.141 | 60 | 110.10 | |
60 | 110.10 | |||
60 | 110.10 | |||
18/07/2024 | 21:07:13.333 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 21:06:41.952 | 300 | 110.10 | |
300 | 110.10 | |||
300 | 110.10 | |||
18/07/2024 | 21:06:02.584 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
18/07/2024 | 21:05:48.858 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
18/07/2024 | 21:05:26.019 | 911 | 110.00 | |
100 | 110.00 | |||
911 | 110.00 | |||
25 | 110.00 | |||
5 | 110.00 | |||
781 | 110.00 | |||
18/07/2024 | 21:05:10.969 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
18/07/2024 | 21:05:08.910 | 2 | 110.08 | |
2 | 110.08 | |||
2 | 110.08 | |||
18/07/2024 | 21:05:00.683 | 50 | 110.08 | |
50 | 110.08 | |||
50 | 110.08 | |||
18/07/2024 | 21:04:54.413 | 4 | 110.10 | |
4 | 110.10 | |||
4 | 110.10 | |||
18/07/2024 | 21:04:23.529 | 190 | 110.18 | |
190 | 110.18 | |||
190 | 110.18 | |||
18/07/2024 | 21:03:59.438 | 3 | 110.46 | |
3 | 110.46 | |||
3 | 110.46 | |||
18/07/2024 | 21:03:58.206 | 100 | 110.46 | |
100 | 110.46 | |||
75 | 110.46 | |||
25 | 110.46 | |||
18/07/2024 | 21:03:41.255 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 21:02:45.475 | 65 | 110.58 | |
65 | 110.58 | |||
65 | 110.58 | |||
18/07/2024 | 21:02:09.073 | 2 | 110.58 | |
2 | 110.58 | |||
2 | 110.58 | |||
18/07/2024 | 21:01:52.509 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 21:01:36.128 | 100 | 110.50 | |
100 | 110.50 | |||
100 | 110.50 | |||
18/07/2024 | 21:01:26.782 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 21:00:47.339 | 400 | 110.44 | |
400 | 110.44 | |||
400 | 110.44 | |||
18/07/2024 | 21:00:19.571 | 65 | 110.34 | |
65 | 110.34 | |||
65 | 110.34 | |||
18/07/2024 | 21:00:15.610 | 6 | 110.42 | |
6 | 110.42 | |||
6 | 110.42 | |||
18/07/2024 | 20:59:57.180 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
18/07/2024 | 20:59:38.622 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 20:59:14.179 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 20:58:40.934 | 3 | 110.38 | |
3 | 110.38 | |||
3 | 110.38 | |||
18/07/2024 | 20:58:37.663 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
18/07/2024 | 20:58:13.600 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
18/07/2024 | 20:58:11.137 | 2 | 110.42 | |
2 | 110.42 | |||
2 | 110.42 | |||
18/07/2024 | 20:57:10.641 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
18/07/2024 | 20:57:10.461 | 100 | 110.42 | |
100 | 110.42 | |||
100 | 110.42 | |||
18/07/2024 | 20:57:03.225 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 20:57:01.481 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 20:56:30.197 | 2 | 110.46 | |
2 | 110.46 | |||
2 | 110.46 | |||
18/07/2024 | 20:55:34.468 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 20:55:33.539 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
18/07/2024 | 20:55:20.451 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
18/07/2024 | 20:55:12.598 | 4 | 110.56 | |
4 | 110.56 | |||
4 | 110.56 | |||
18/07/2024 | 20:54:50.235 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
18/07/2024 | 20:54:34.897 | 247 | 110.40 | |
247 | 110.40 | |||
247 | 110.40 | |||
18/07/2024 | 20:54:24.372 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 20:54:16.520 | 35 | 110.30 | |
35 | 110.30 | |||
35 | 110.30 | |||
18/07/2024 | 20:54:13.699 | 120 | 110.30 | |
120 | 110.30 | |||
120 | 110.30 | |||
18/07/2024 | 20:54:11.429 | 11 | 110.20 | |
11 | 110.20 | |||
11 | 110.20 | |||
18/07/2024 | 20:52:52.107 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 20:52:36.053 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 20:52:27.410 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 20:52:24.784 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 20:51:23.103 | 10 | 110.08 | |
10 | 110.08 | |||
10 | 110.08 | |||
18/07/2024 | 20:51:17.788 | 220 | 110.10 | |
220 | 110.10 | |||
220 | 110.10 | |||
18/07/2024 | 20:50:49.235 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 20:50:47.544 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 20:50:44.700 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 20:50:44.334 | 200 | 110.14 | |
200 | 110.14 | |||
200 | 110.14 | |||
18/07/2024 | 20:50:38.810 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
18/07/2024 | 20:50:36.427 | 61 | 110.28 | |
61 | 110.28 | |||
61 | 110.28 | |||
18/07/2024 | 20:50:27.604 | 12 | 110.28 | |
12 | 110.28 | |||
12 | 110.28 | |||
18/07/2024 | 20:50:14.257 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 20:49:05.534 | 45 | 110.02 | |
45 | 110.02 | |||
45 | 110.02 | |||
18/07/2024 | 20:49:02.531 | 5 | 110.12 | |
5 | 110.12 | |||
5 | 110.12 | |||
18/07/2024 | 20:48:31.746 | 2 | 109.98 | |
2 | 109.98 | |||
2 | 109.98 | |||
18/07/2024 | 20:48:14.338 | 117 | 110.00 | |
117 | 110.00 | |||
117 | 110.00 | |||
18/07/2024 | 20:48:12.741 | 363 | 109.96 | |
363 | 109.96 | |||
363 | 109.96 | |||
18/07/2024 | 20:48:05.459 | 3 | 110.00 | |
3 | 110.00 | |||
3 | 110.00 | |||
18/07/2024 | 20:47:48.843 | 60 | 110.06 | |
60 | 110.06 | |||
60 | 110.06 | |||
18/07/2024 | 20:47:11.122 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
18/07/2024 | 20:47:03.162 | 37 | 110.04 | |
37 | 110.04 | |||
37 | 110.04 | |||
18/07/2024 | 20:46:53.197 | 10 | 110.06 | |
10 | 110.06 | |||
10 | 110.06 | |||
18/07/2024 | 20:46:26.037 | 9 | 110.12 | |
9 | 110.12 | |||
9 | 110.12 | |||
18/07/2024 | 20:46:22.933 | 363 | 110.20 | |
363 | 110.20 | |||
363 | 110.20 | |||
18/07/2024 | 20:46:11.279 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 20:46:09.362 | 15 | 110.28 | |
15 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 20:45:50.513 | 1 | 110.12 | |
1 | 110.12 | |||
1 | 110.12 | |||
18/07/2024 | 20:45:42.899 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
18/07/2024 | 20:44:16.703 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
18/07/2024 | 20:43:58.312 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
18/07/2024 | 20:43:50.009 | 200 | 110.24 | |
200 | 110.24 | |||
200 | 110.24 | |||
18/07/2024 | 20:43:41.066 | 3 | 110.16 | |
3 | 110.16 | |||
3 | 110.16 | |||
18/07/2024 | 20:43:40.857 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 20:43:31.934 | 46 | 110.32 | |
16 | 110.32 | |||
46 | 110.32 | |||
30 | 110.32 | |||
18/07/2024 | 20:43:09.791 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 20:43:09.184 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 20:42:15.758 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 | |||
18/07/2024 | 20:41:53.394 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 20:41:26.240 | 300 | 110.20 | |
300 | 110.20 | |||
300 | 110.20 | |||
18/07/2024 | 20:41:18.958 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 20:41:16.715 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 20:41:06.968 | 2 | 110.16 | |
2 | 110.16 | |||
2 | 110.16 | |||
18/07/2024 | 20:40:48.324 | 40 | 110.20 | |
40 | 110.20 | |||
40 | 110.20 | |||
18/07/2024 | 20:40:31.744 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
18/07/2024 | 20:40:27.141 | 680 | 110.32 | |
680 | 110.32 | |||
680 | 110.32 | |||
18/07/2024 | 20:40:01.208 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
18/07/2024 | 20:39:45.811 | 372 | 110.24 | |
372 | 110.24 | |||
372 | 110.24 | |||
18/07/2024 | 20:39:07.560 | 2 000 | 110.24 | |
2 000 | 110.24 | |||
2 000 | 110.24 | |||
18/07/2024 | 20:39:05.503 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 20:38:26.803 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 20:37:53.660 | 6 | 110.38 | |
6 | 110.38 | |||
6 | 110.38 | |||
18/07/2024 | 20:37:52.323 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
18/07/2024 | 20:37:48.233 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 20:36:35.639 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 | |||
18/07/2024 | 20:36:13.103 | 25 | 110.38 | |
25 | 110.38 | |||
25 | 110.38 | |||
18/07/2024 | 20:35:42.277 | 1 724 | 110.36 | |
1 724 | 110.36 | |||
1 724 | 110.36 | |||
18/07/2024 | 20:34:56.418 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 20:34:15.387 | 30 | 110.38 | |
30 | 110.38 | |||
30 | 110.38 | |||
18/07/2024 | 20:34:01.459 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 20:33:55.686 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
18/07/2024 | 20:33:31.241 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
18/07/2024 | 20:33:27.696 | 1 103 | 110.00 | |
1 103 | 110.00 | |||
1 103 | 110.00 | |||
18/07/2024 | 20:33:25.075 | 18 | 110.08 | |
18 | 110.08 | |||
18 | 110.08 | |||
18/07/2024 | 20:32:50.477 | 110 | 110.04 | |
110 | 110.04 | |||
110 | 110.04 | |||
18/07/2024 | 20:32:49.405 | 20 | 110.04 | |
20 | 110.04 | |||
20 | 110.04 | |||
18/07/2024 | 20:32:41.320 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 20:32:27.204 | 130 | 109.96 | |
130 | 109.96 | |||
130 | 109.96 | |||
18/07/2024 | 20:32:22.715 | 11 | 109.96 | |
11 | 109.96 | |||
11 | 109.96 | |||
18/07/2024 | 20:31:54.428 | 4 | 110.04 | |
4 | 110.04 | |||
4 | 110.04 | |||
18/07/2024 | 20:31:39.411 | 249 | 110.00 | |
249 | 110.00 | |||
249 | 110.00 | |||
18/07/2024 | 20:31:37.388 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 22:00:00
Last Update:
18/07/2024 @ 22:00:00