Nvidia Corp.
- Information
- Last
- Buy
- Sell
981
682
110.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 10:16:44.832 | 90 | 110.42 | |
90 | 110.42 | |||
90 | 110.42 | |||
19/07/2024 | 10:16:39.937 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
19/07/2024 | 10:16:36.181 | 4 | 110.42 | |
4 | 110.42 | |||
4 | 110.42 | |||
19/07/2024 | 10:16:26.751 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
19/07/2024 | 10:16:23.314 | 25 | 110.26 | |
25 | 110.26 | |||
25 | 110.26 | |||
19/07/2024 | 10:16:17.702 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
19/07/2024 | 10:15:53.324 | 90 | 110.18 | |
90 | 110.18 | |||
90 | 110.18 | |||
19/07/2024 | 10:15:34.094 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
19/07/2024 | 10:15:20.801 | 50 | 110.18 | |
50 | 110.18 | |||
50 | 110.18 | |||
19/07/2024 | 10:15:06.577 | 74 | 110.06 | |
74 | 110.06 | |||
74 | 110.06 | |||
19/07/2024 | 10:14:29.146 | 28 | 110.02 | |
28 | 110.02 | |||
28 | 110.02 | |||
19/07/2024 | 10:14:27.818 | 6 | 110.10 | |
6 | 110.10 | |||
6 | 110.10 | |||
19/07/2024 | 10:14:19.931 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
19/07/2024 | 10:14:10.298 | 70 | 110.06 | |
70 | 110.06 | |||
70 | 110.06 | |||
19/07/2024 | 10:14:06.134 | 4 | 110.10 | |
4 | 110.10 | |||
4 | 110.10 | |||
19/07/2024 | 10:13:56.732 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 10:13:50.279 | 40 | 110.14 | |
40 | 110.14 | |||
40 | 110.14 | |||
19/07/2024 | 10:13:48.059 | 90 | 110.06 | |
90 | 110.06 | |||
90 | 110.06 | |||
19/07/2024 | 10:13:43.131 | 100 | 110.06 | |
100 | 110.06 | |||
100 | 110.06 | |||
19/07/2024 | 10:13:42.500 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
19/07/2024 | 10:13:28.384 | 100 | 110.02 | |
100 | 110.02 | |||
100 | 110.02 | |||
19/07/2024 | 10:12:56.072 | 60 | 110.08 | |
60 | 110.08 | |||
60 | 110.08 | |||
19/07/2024 | 10:12:47.410 | 200 | 110.08 | |
200 | 110.08 | |||
200 | 110.08 | |||
19/07/2024 | 10:12:42.636 | 20 | 110.08 | |
20 | 110.08 | |||
20 | 110.08 | |||
19/07/2024 | 10:12:30.723 | 20 | 110.08 | |
20 | 110.08 | |||
20 | 110.08 | |||
19/07/2024 | 10:12:25.819 | 30 | 110.12 | |
30 | 110.12 | |||
30 | 110.12 | |||
19/07/2024 | 10:12:22.971 | 91 | 110.14 | |
91 | 110.14 | |||
91 | 110.14 | |||
19/07/2024 | 10:12:04.683 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
19/07/2024 | 10:12:01.304 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
19/07/2024 | 10:11:32.493 | 50 | 110.08 | |
50 | 110.08 | |||
50 | 110.08 | |||
19/07/2024 | 10:11:23.850 | 3 | 110.08 | |
3 | 110.08 | |||
3 | 110.08 | |||
19/07/2024 | 10:11:21.427 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
19/07/2024 | 10:11:12.153 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
19/07/2024 | 10:11:04.124 | 16 | 110.20 | |
16 | 110.20 | |||
16 | 110.20 | |||
19/07/2024 | 10:10:58.047 | 200 | 110.26 | |
200 | 110.26 | |||
200 | 110.26 | |||
19/07/2024 | 10:10:41.567 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
19/07/2024 | 10:10:37.840 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 10:10:29.668 | 3 | 110.28 | |
3 | 110.28 | |||
3 | 110.28 | |||
19/07/2024 | 10:10:22.305 | 223 | 110.16 | |
223 | 110.16 | |||
223 | 110.16 | |||
19/07/2024 | 10:10:16.991 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
19/07/2024 | 10:10:12.726 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
19/07/2024 | 10:10:02.758 | 120 | 110.18 | |
120 | 110.18 | |||
120 | 110.18 | |||
19/07/2024 | 10:10:00.311 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
19/07/2024 | 10:09:53.943 | 300 | 110.16 | |
300 | 110.16 | |||
300 | 110.16 | |||
19/07/2024 | 10:09:51.622 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 10:09:33.904 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 10:09:10.479 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 10:08:58.903 | 40 | 109.94 | |
40 | 109.94 | |||
40 | 109.94 | |||
19/07/2024 | 10:08:57.070 | 11 | 110.02 | |
11 | 110.02 | |||
11 | 110.02 | |||
19/07/2024 | 10:08:56.325 | 4 | 109.98 | |
4 | 109.98 | |||
4 | 109.98 | |||
19/07/2024 | 10:08:23.039 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 10:08:22.347 | 400 | 110.00 | |
400 | 110.00 | |||
400 | 110.00 | |||
19/07/2024 | 10:08:15.441 | 30 | 109.90 | |
30 | 109.90 | |||
30 | 109.90 | |||
19/07/2024 | 10:08:13.327 | 130 | 110.00 | |
130 | 110.00 | |||
30 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 10:08:06.991 | 116 | 110.02 | |
116 | 110.02 | |||
116 | 110.02 | |||
19/07/2024 | 10:08:05.129 | 5 | 110.16 | |
5 | 110.16 | |||
5 | 110.16 | |||
19/07/2024 | 10:07:57.859 | 234 | 110.06 | |
234 | 110.06 | |||
234 | 110.06 | |||
19/07/2024 | 10:07:46.513 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 10:07:43.366 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
19/07/2024 | 10:07:33.826 | 227 | 110.06 | |
227 | 110.06 | |||
227 | 110.06 | |||
19/07/2024 | 10:07:26.436 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
19/07/2024 | 10:07:11.275 | 200 | 110.10 | |
200 | 110.10 | |||
200 | 110.10 | |||
19/07/2024 | 10:06:45.660 | 30 | 110.18 | |
30 | 110.18 | |||
30 | 110.18 | |||
19/07/2024 | 10:06:41.661 | 200 | 110.18 | |
200 | 110.18 | |||
200 | 110.18 | |||
19/07/2024 | 10:06:30.357 | 144 | 109.94 | |
144 | 109.94 | |||
144 | 109.94 | |||
19/07/2024 | 10:06:19.578 | 180 | 110.18 | |
180 | 110.18 | |||
180 | 110.18 | |||
19/07/2024 | 10:06:04.448 | 55 | 110.20 | |
55 | 110.20 | |||
55 | 110.20 | |||
19/07/2024 | 10:05:56.467 | 40 | 110.18 | |
40 | 110.18 | |||
40 | 110.18 | |||
19/07/2024 | 10:05:27.385 | 180 | 110.36 | |
180 | 110.36 | |||
180 | 110.36 | |||
19/07/2024 | 10:05:27.192 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
19/07/2024 | 10:05:27.018 | 20 | 110.34 | |
20 | 110.34 | |||
3 | 110.34 | |||
17 | 110.34 | |||
19/07/2024 | 10:05:18.008 | 42 | 110.04 | |
42 | 110.04 | |||
42 | 110.04 | |||
19/07/2024 | 10:05:13.505 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
19/07/2024 | 10:05:12.440 | 137 | 110.00 | |
137 | 110.00 | |||
137 | 110.00 | |||
19/07/2024 | 10:05:12.273 | 20 | 109.98 | |
20 | 109.98 | |||
20 | 109.98 | |||
19/07/2024 | 10:05:02.870 | 64 | 109.84 | |
64 | 109.84 | |||
64 | 109.84 | |||
19/07/2024 | 10:04:48.878 | 1 | 109.78 | |
1 | 109.78 | |||
1 | 109.78 | |||
19/07/2024 | 10:04:38.154 | 3 | 109.86 | |
3 | 109.86 | |||
3 | 109.86 | |||
19/07/2024 | 10:04:31.482 | 71 | 109.76 | |
71 | 109.76 | |||
71 | 109.76 | |||
19/07/2024 | 10:04:21.291 | 15 | 109.86 | |
15 | 109.86 | |||
15 | 109.86 | |||
19/07/2024 | 10:03:56.899 | 60 | 109.74 | |
60 | 109.74 | |||
60 | 109.74 | |||
19/07/2024 | 10:03:56.253 | 5 | 109.86 | |
5 | 109.86 | |||
5 | 109.86 | |||
19/07/2024 | 10:03:47.743 | 110 | 109.78 | |
110 | 109.78 | |||
110 | 109.78 | |||
19/07/2024 | 10:03:39.281 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
19/07/2024 | 10:03:30.227 | 33 | 109.86 | |
33 | 109.86 | |||
33 | 109.86 | |||
19/07/2024 | 10:03:27.559 | 250 | 109.86 | |
250 | 109.86 | |||
250 | 109.86 | |||
19/07/2024 | 10:03:13.445 | 16 | 109.76 | |
16 | 109.76 | |||
16 | 109.76 | |||
19/07/2024 | 10:03:10.199 | 70 | 109.68 | |
70 | 109.68 | |||
70 | 109.68 | |||
19/07/2024 | 10:02:57.936 | 53 | 109.66 | |
10 | 109.66 | |||
53 | 109.66 | |||
43 | 109.66 | |||
19/07/2024 | 10:02:57.761 | 91 | 109.66 | |
5 | 109.66 | |||
85 | 109.66 | |||
1 | 109.66 | |||
91 | 109.66 | |||
19/07/2024 | 10:02:44.352 | 2 150 | 109.80 | |
1 879 | 109.80 | |||
180 | 109.80 | |||
2 150 | 109.80 | |||
91 | 109.80 | |||
19/07/2024 | 10:02:39.767 | 1 000 | 109.80 | |
980 | 109.80 | |||
20 | 109.80 | |||
1 000 | 109.80 | |||
19/07/2024 | 10:02:25.870 | 500 | 109.80 | |
500 | 109.80 | |||
500 | 109.80 | |||
19/07/2024 | 10:02:23.496 | 45 | 109.82 | |
45 | 109.82 | |||
45 | 109.82 | |||
19/07/2024 | 10:02:16.736 | 40 | 109.82 | |
40 | 109.82 | |||
40 | 109.82 | |||
19/07/2024 | 10:02:15.102 | 260 | 109.96 | |
260 | 109.96 | |||
260 | 109.96 | |||
19/07/2024 | 10:02:14.702 | 500 | 109.96 | |
500 | 109.96 | |||
500 | 109.96 | |||
19/07/2024 | 10:01:46.332 | 355 | 110.04 | |
355 | 110.04 | |||
355 | 110.04 | |||
19/07/2024 | 10:01:31.182 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
19/07/2024 | 10:01:22.494 | 500 | 110.12 | |
500 | 110.12 | |||
500 | 110.12 | |||
19/07/2024 | 10:01:14.357 | 9 | 110.12 | |
9 | 110.12 | |||
9 | 110.12 | |||
19/07/2024 | 10:01:09.992 | 227 | 110.24 | |
145 | 110.24 | |||
227 | 110.24 | |||
82 | 110.24 | |||
19/07/2024 | 10:01:09.796 | 60 | 110.10 | |
60 | 110.10 | |||
53 | 110.10 | |||
7 | 110.10 | |||
19/07/2024 | 10:00:30.180 | 500 | 110.24 | |
500 | 110.24 | |||
500 | 110.24 | |||
19/07/2024 | 10:00:22.173 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
19/07/2024 | 10:00:12.192 | 400 | 110.40 | |
400 | 110.40 | |||
400 | 110.40 | |||
19/07/2024 | 10:00:10.239 | 30 | 110.16 | |
30 | 110.16 | |||
30 | 110.16 | |||
19/07/2024 | 10:00:09.141 | 300 | 110.20 | |
300 | 110.20 | |||
300 | 110.20 | |||
19/07/2024 | 10:00:08.571 | 1 | 110.18 | |
1 | 110.18 | |||
1 | 110.18 | |||
19/07/2024 | 10:00:05.171 | 50 | 110.16 | |
50 | 110.16 | |||
50 | 110.16 | |||
19/07/2024 | 09:59:42.515 | 54 | 110.06 | |
54 | 110.06 | |||
54 | 110.06 | |||
19/07/2024 | 09:59:40.390 | 30 | 110.06 | |
30 | 110.06 | |||
30 | 110.06 | |||
19/07/2024 | 09:59:38.855 | 11 | 109.96 | |
11 | 109.96 | |||
11 | 109.96 | |||
19/07/2024 | 09:59:33.255 | 18 | 110.04 | |
18 | 110.04 | |||
18 | 110.04 | |||
19/07/2024 | 09:59:27.258 | 9 | 110.14 | |
9 | 110.14 | |||
9 | 110.14 | |||
19/07/2024 | 09:59:18.756 | 45 | 110.14 | |
45 | 110.14 | |||
45 | 110.14 | |||
19/07/2024 | 09:59:13.406 | 165 | 109.94 | |
165 | 109.94 | |||
165 | 109.94 | |||
19/07/2024 | 09:58:05.912 | 23 | 109.96 | |
23 | 109.96 | |||
23 | 109.96 | |||
19/07/2024 | 09:57:55.684 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
19/07/2024 | 09:57:55.148 | 17 | 110.00 | |
17 | 110.00 | |||
17 | 110.00 | |||
19/07/2024 | 09:57:54.188 | 80 | 110.00 | |
80 | 110.00 | |||
80 | 110.00 | |||
19/07/2024 | 09:57:49.401 | 3 | 110.02 | |
3 | 110.02 | |||
3 | 110.02 | |||
19/07/2024 | 09:57:44.707 | 20 | 110.06 | |
20 | 110.06 | |||
20 | 110.06 | |||
19/07/2024 | 09:57:40.777 | 15 | 110.06 | |
15 | 110.06 | |||
15 | 110.06 | |||
19/07/2024 | 09:57:37.053 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
19/07/2024 | 09:57:31.325 | 57 | 110.02 | |
57 | 110.02 | |||
57 | 110.02 | |||
19/07/2024 | 09:57:25.277 | 35 | 110.02 | |
35 | 110.02 | |||
35 | 110.02 | |||
19/07/2024 | 09:57:17.627 | 34 | 110.06 | |
34 | 110.06 | |||
34 | 110.06 | |||
19/07/2024 | 09:57:05.835 | 400 | 110.00 | |
400 | 110.00 | |||
360 | 110.00 | |||
40 | 110.00 | |||
19/07/2024 | 09:56:52.297 | 40 | 110.02 | |
19 | 110.02 | |||
20 | 110.02 | |||
40 | 110.02 | |||
1 | 110.02 | |||
19/07/2024 | 09:55:58.063 | 450 | 110.18 | |
450 | 110.18 | |||
450 | 110.18 | |||
19/07/2024 | 09:55:56.767 | 60 | 110.18 | |
60 | 110.18 | |||
60 | 110.18 | |||
19/07/2024 | 09:55:38.552 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
19/07/2024 | 09:55:32.304 | 500 | 110.16 | |
500 | 110.16 | |||
500 | 110.16 | |||
19/07/2024 | 09:55:22.367 | 50 | 110.18 | |
50 | 110.18 | |||
50 | 110.18 | |||
19/07/2024 | 09:54:52.361 | 500 | 110.10 | |
500 | 110.10 | |||
500 | 110.10 | |||
19/07/2024 | 09:54:50.821 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
19/07/2024 | 09:54:38.139 | 2 187 | 110.00 | |
1 687 | 110.00 | |||
150 | 110.00 | |||
1 987 | 110.00 | |||
500 | 110.00 | |||
50 | 110.00 | |||
19/07/2024 | 09:54:18.718 | 519 | 110.00 | |
513 | 110.00 | |||
500 | 110.00 | |||
6 | 110.00 | |||
19 | 110.00 | |||
19/07/2024 | 09:53:49.415 | 500 | 110.00 | |
500 | 110.00 | |||
500 | 110.00 | |||
19/07/2024 | 09:53:47.288 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
19/07/2024 | 09:53:31.859 | 30 | 110.00 | |
30 | 110.00 | |||
30 | 110.00 | |||
19/07/2024 | 09:53:26.375 | 40 | 110.00 | |
40 | 110.00 | |||
40 | 110.00 | |||
19/07/2024 | 09:53:22.938 | 70 | 109.98 | |
70 | 109.98 | |||
70 | 109.98 | |||
19/07/2024 | 09:53:19.933 | 190 | 109.96 | |
190 | 109.96 | |||
190 | 109.96 | |||
19/07/2024 | 09:53:09.255 | 50 | 110.02 | |
50 | 110.02 | |||
50 | 110.02 | |||
19/07/2024 | 09:53:00.382 | 30 | 110.02 | |
30 | 110.02 | |||
30 | 110.02 | |||
19/07/2024 | 09:52:40.499 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/07/2024 | 09:52:38.236 | 20 | 109.92 | |
20 | 109.92 | |||
20 | 109.92 | |||
19/07/2024 | 09:52:26.036 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
19/07/2024 | 09:52:25.401 | 16 | 109.96 | |
16 | 109.96 | |||
16 | 109.96 | |||
19/07/2024 | 09:52:18.029 | 30 | 109.96 | |
30 | 109.96 | |||
30 | 109.96 | |||
19/07/2024 | 09:52:11.798 | 55 | 110.00 | |
55 | 110.00 | |||
55 | 110.00 | |||
19/07/2024 | 09:52:01.213 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
19/07/2024 | 09:51:23.494 | 150 | 109.96 | |
150 | 109.96 | |||
150 | 109.96 | |||
19/07/2024 | 09:51:23.401 | 500 | 109.96 | |
500 | 109.96 | |||
500 | 109.96 | |||
19/07/2024 | 09:51:22.691 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
19/07/2024 | 09:51:19.357 | 50 | 109.96 | |
50 | 109.96 | |||
50 | 109.96 | |||
19/07/2024 | 09:51:14.018 | 200 | 110.00 | |
200 | 110.00 | |||
200 | 110.00 | |||
19/07/2024 | 09:51:01.553 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
19/07/2024 | 09:50:50.164 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
19/07/2024 | 09:50:31.982 | 50 | 110.06 | |
50 | 110.06 | |||
50 | 110.06 | |||
19/07/2024 | 09:50:11.553 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/07/2024 | 09:50:11.071 | 2 | 109.90 | |
2 | 109.90 | |||
2 | 109.90 | |||
19/07/2024 | 09:50:08.171 | 148 | 109.82 | |
148 | 109.82 | |||
148 | 109.82 | |||
19/07/2024 | 09:50:03.266 | 4 | 109.82 | |
4 | 109.82 | |||
4 | 109.82 | |||
19/07/2024 | 09:49:54.942 | 300 | 109.84 | |
300 | 109.84 | |||
300 | 109.84 | |||
19/07/2024 | 09:49:33.762 | 290 | 109.80 | |
290 | 109.80 | |||
290 | 109.80 | |||
19/07/2024 | 09:49:32.399 | 16 | 109.86 | |
16 | 109.86 | |||
16 | 109.86 | |||
19/07/2024 | 09:49:24.302 | 100 | 109.78 | |
100 | 109.78 | |||
100 | 109.78 | |||
19/07/2024 | 09:49:23.307 | 45 | 109.80 | |
45 | 109.80 | |||
45 | 109.80 | |||
19/07/2024 | 09:49:20.424 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
19/07/2024 | 09:49:01.386 | 6 | 109.88 | |
6 | 109.88 | |||
6 | 109.88 | |||
19/07/2024 | 09:48:59.681 | 2 | 109.88 | |
2 | 109.88 | |||
2 | 109.88 | |||
19/07/2024 | 09:48:57.944 | 50 | 109.88 | |
50 | 109.88 | |||
50 | 109.88 | |||
19/07/2024 | 09:48:57.639 | 500 | 109.80 | |
500 | 109.80 | |||
500 | 109.80 | |||
19/07/2024 | 09:48:45.867 | 100 | 109.92 | |
100 | 109.92 | |||
100 | 109.92 | |||
19/07/2024 | 09:48:41.736 | 100 | 109.82 | |
100 | 109.82 | |||
100 | 109.82 | |||
19/07/2024 | 09:48:36.602 | 40 | 109.90 | |
40 | 109.90 | |||
40 | 109.90 | |||
19/07/2024 | 09:48:36.423 | 50 | 110.04 | |
50 | 110.04 | |||
50 | 110.04 | |||
19/07/2024 | 09:48:29.537 | 300 | 109.92 | |
300 | 109.92 | |||
300 | 109.92 | |||
19/07/2024 | 09:48:21.154 | 985 | 109.98 | |
20 | 109.98 | |||
30 | 109.98 | |||
980 | 109.98 | |||
5 | 109.98 | |||
50 | 109.98 | |||
795 | 109.98 | |||
25 | 109.98 | |||
15 | 109.98 | |||
50 | 109.98 | |||
19/07/2024 | 09:47:10.874 | 3 | 110.00 | |
3 | 110.00 | |||
3 | 110.00 | |||
19/07/2024 | 09:47:09.330 | 20 | 109.98 | |
20 | 109.98 | |||
20 | 109.98 | |||
19/07/2024 | 09:46:56.909 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 | |||
19/07/2024 | 09:46:46.894 | 373 | 110.00 | |
373 | 110.00 | |||
373 | 110.00 | |||
19/07/2024 | 09:46:38.624 | 25 | 110.00 | |
25 | 110.00 | |||
25 | 110.00 | |||
19/07/2024 | 09:46:38.118 | 30 | 110.02 | |
30 | 110.02 | |||
30 | 110.02 | |||
19/07/2024 | 09:46:20.289 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 09:46:18.431 | 60 | 110.00 | |
60 | 110.00 | |||
60 | 110.00 | |||
19/07/2024 | 09:45:53.148 | 50 | 109.94 | |
50 | 109.94 | |||
50 | 109.94 | |||
19/07/2024 | 09:45:52.013 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/07/2024 | 09:45:49.064 | 50 | 109.94 | |
50 | 109.94 | |||
50 | 109.94 | |||
19/07/2024 | 09:45:48.901 | 205 | 109.94 | |
205 | 109.94 | |||
205 | 109.94 | |||
19/07/2024 | 09:45:48.523 | 150 | 109.84 | |
150 | 109.84 | |||
149 | 109.84 | |||
1 | 109.84 | |||
19/07/2024 | 09:45:43.071 | 530 | 109.94 | |
30 | 109.94 | |||
500 | 109.94 | |||
480 | 109.94 | |||
50 | 109.94 | |||
19/07/2024 | 09:45:30.681 | 30 | 109.94 | |
30 | 109.94 | |||
30 | 109.94 | |||
19/07/2024 | 09:45:29.943 | 450 | 109.84 | |
445 | 109.84 | |||
450 | 109.84 | |||
5 | 109.84 | |||
19/07/2024 | 09:45:12.783 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 09:45:10.668 | 25 | 110.06 | |
25 | 110.06 | |||
25 | 110.06 | |||
19/07/2024 | 09:45:08.857 | 320 | 109.92 | |
320 | 109.92 | |||
320 | 109.92 | |||
19/07/2024 | 09:45:00.839 | 2 | 109.96 | |
2 | 109.96 | |||
2 | 109.96 | |||
19/07/2024 | 09:44:44.871 | 9 | 109.96 | |
9 | 109.96 | |||
9 | 109.96 | |||
19/07/2024 | 09:44:43.272 | 1 | 110.06 | |
1 | 110.06 | |||
1 | 110.06 | |||
19/07/2024 | 09:44:29.697 | 96 | 109.94 | |
96 | 109.94 | |||
96 | 109.94 | |||
19/07/2024 | 09:44:29.208 | 7 | 110.12 | |
7 | 110.12 | |||
7 | 110.12 | |||
19/07/2024 | 09:44:20.590 | 20 | 110.04 | |
20 | 110.04 | |||
20 | 110.04 | |||
19/07/2024 | 09:44:17.454 | 109 | 109.92 | |
109 | 109.92 | |||
109 | 109.92 | |||
19/07/2024 | 09:44:16.006 | 160 | 109.90 | |
2 | 109.90 | |||
160 | 109.90 | |||
158 | 109.90 | |||
19/07/2024 | 09:43:29.546 | 490 | 109.90 | |
490 | 109.90 | |||
490 | 109.90 | |||
19/07/2024 | 09:43:28.438 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 09:43:26.279 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
19/07/2024 | 09:43:22.626 | 90 | 109.92 | |
90 | 109.92 | |||
90 | 109.92 | |||
19/07/2024 | 09:43:16.347 | 15 | 109.92 | |
15 | 109.92 | |||
15 | 109.92 | |||
19/07/2024 | 09:43:12.631 | 179 | 110.00 | |
179 | 110.00 | |||
179 | 110.00 | |||
19/07/2024 | 09:42:52.801 | 28 | 110.02 | |
28 | 110.02 | |||
28 | 110.02 | |||
19/07/2024 | 09:42:50.845 | 145 | 110.02 | |
145 | 110.02 | |||
145 | 110.02 | |||
19/07/2024 | 09:42:35.607 | 450 | 110.08 | |
450 | 110.08 | |||
450 | 110.08 | |||
19/07/2024 | 09:42:18.860 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
19/07/2024 | 09:42:17.053 | 30 | 109.98 | |
30 | 109.98 | |||
30 | 109.98 | |||
19/07/2024 | 09:42:15.372 | 2 | 109.98 | |
2 | 109.98 | |||
2 | 109.98 | |||
19/07/2024 | 09:42:11.399 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 09:42:07.065 | 50 | 109.86 | |
50 | 109.86 | |||
50 | 109.86 | |||
19/07/2024 | 09:42:01.439 | 200 | 109.86 | |
200 | 109.86 | |||
200 | 109.86 | |||
19/07/2024 | 09:41:48.735 | 5 | 109.88 | |
5 | 109.88 | |||
5 | 109.88 | |||
19/07/2024 | 09:41:43.018 | 70 | 109.88 | |
5 | 109.88 | |||
65 | 109.88 | |||
70 | 109.88 | |||
19/07/2024 | 09:41:27.191 | 500 | 109.90 | |
500 | 109.90 | |||
500 | 109.90 | |||
19/07/2024 | 09:41:27.079 | 500 | 109.90 | |
500 | 109.90 | |||
500 | 109.90 | |||
19/07/2024 | 09:41:15.831 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 09:41:06.072 | 1 | 110.04 | |
1 | 110.04 | |||
1 | 110.04 | |||
19/07/2024 | 09:41:04.858 | 16 | 109.90 | |
1 | 109.90 | |||
15 | 109.90 | |||
16 | 109.90 | |||
19/07/2024 | 09:40:55.223 | 1 | 109.90 | |
1 | 109.90 | |||
1 | 109.90 | |||
19/07/2024 | 09:40:54.063 | 500 | 109.98 | |
500 | 109.98 | |||
500 | 109.98 | |||
19/07/2024 | 09:40:52.599 | 91 | 109.90 | |
91 | 109.90 | |||
91 | 109.90 | |||
19/07/2024 | 09:40:45.116 | 140 | 109.90 | |
140 | 109.90 | |||
140 | 109.90 | |||
19/07/2024 | 09:40:31.936 | 42 | 109.98 | |
42 | 109.98 | |||
6 | 109.98 | |||
36 | 109.98 | |||
19/07/2024 | 09:40:12.338 | 261 | 110.00 | |
261 | 110.00 | |||
261 | 110.00 | |||
19/07/2024 | 09:40:03.563 | 220 | 110.00 | |
120 | 110.00 | |||
220 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 09:40:00.192 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
19/07/2024 | 09:40:00.038 | 25 | 109.70 | |
25 | 109.70 | |||
25 | 109.70 | |||
19/07/2024 | 09:39:47.016 | 320 | 109.98 | |
320 | 109.98 | |||
320 | 109.98 | |||
19/07/2024 | 09:39:46.929 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
19/07/2024 | 09:39:45.715 | 360 | 109.98 | |
40 | 109.98 | |||
360 | 109.98 | |||
320 | 109.98 | |||
19/07/2024 | 09:39:44.908 | 161 | 109.80 | |
161 | 109.80 | |||
161 | 109.80 | |||
19/07/2024 | 09:39:31.409 | 1 325 | 109.70 | |
100 | 109.70 | |||
20 | 109.70 | |||
25 | 109.70 | |||
479 | 109.70 | |||
40 | 109.70 | |||
601 | 109.70 | |||
1 088 | 109.70 | |||
10 | 109.70 | |||
150 | 109.70 | |||
117 | 109.70 | |||
20 | 109.70 | |||
19/07/2024 | 09:39:25.529 | 100 | 109.84 | |
100 | 109.84 | |||
100 | 109.84 | |||
19/07/2024 | 09:39:00.428 | 1 600 | 109.92 | |
10 | 109.92 | |||
527 | 109.92 | |||
100 | 109.92 | |||
921 | 109.92 | |||
142 | 109.92 | |||
1 500 | 109.92 | |||
19/07/2024 | 09:38:32.379 | 973 | 110.00 | |
15 | 110.00 | |||
3 | 110.00 | |||
1 | 110.00 | |||
10 | 110.00 | |||
8 | 110.00 | |||
58 | 110.00 | |||
2 | 110.00 | |||
4 | 110.00 | |||
10 | 110.00 | |||
17 | 110.00 | |||
10 | 110.00 | |||
70 | 110.00 | |||
5 | 110.00 | |||
25 | 110.00 | |||
700 | 110.00 | |||
10 | 110.00 | |||
10 | 110.00 | |||
15 | 110.00 | |||
973 | 110.00 | |||
19/07/2024 | 09:37:58.300 | 500 | 110.12 | |
500 | 110.12 | |||
500 | 110.12 | |||
19/07/2024 | 09:37:58.126 | 450 | 110.12 | |
450 | 110.12 | |||
450 | 110.12 | |||
19/07/2024 | 09:37:54.776 | 2 | 110.22 | |
2 | 110.22 | |||
2 | 110.22 | |||
19/07/2024 | 09:37:53.444 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
19/07/2024 | 09:37:45.469 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
19/07/2024 | 09:37:28.155 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
19/07/2024 | 09:37:24.489 | 20 | 110.26 | |
20 | 110.26 | |||
20 | 110.26 | |||
19/07/2024 | 09:37:10.725 | 6 | 110.26 | |
6 | 110.26 | |||
6 | 110.26 | |||
19/07/2024 | 09:36:53.125 | 33 | 110.28 | |
33 | 110.28 | |||
33 | 110.28 | |||
19/07/2024 | 09:36:39.107 | 10 | 110.18 | |
10 | 110.18 | |||
4 | 110.18 | |||
6 | 110.18 | |||
19/07/2024 | 09:36:26.598 | 4 | 110.22 | |
4 | 110.22 | |||
4 | 110.22 | |||
19/07/2024 | 09:36:13.093 | 2 | 110.36 | |
2 | 110.36 | |||
2 | 110.36 | |||
19/07/2024 | 09:36:09.640 | 395 | 110.22 | |
395 | 110.22 | |||
395 | 110.22 | |||
19/07/2024 | 09:35:47.284 | 20 | 110.24 | |
4 | 110.24 | |||
16 | 110.24 | |||
20 | 110.24 | |||
19/07/2024 | 09:34:48.972 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
19/07/2024 | 09:34:45.651 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
19/07/2024 | 09:34:33.604 | 500 | 110.28 | |
500 | 110.28 | |||
500 | 110.28 | |||
19/07/2024 | 09:34:28.411 | 1 380 | 110.26 | |
1 380 | 110.26 | |||
1 001 | 110.26 | |||
355 | 110.26 | |||
11 | 110.26 | |||
4 | 110.26 | |||
9 | 110.26 | |||
19/07/2024 | 09:33:17.891 | 500 | 110.24 | |
500 | 110.24 | |||
500 | 110.24 | |||
19/07/2024 | 09:32:00.938 | 12 | 110.28 | |
12 | 110.28 | |||
12 | 110.28 | |||
19/07/2024 | 09:31:55.231 | 112 | 110.28 | |
112 | 110.28 | |||
112 | 110.28 | |||
19/07/2024 | 09:31:40.410 | 8 | 110.28 | |
8 | 110.28 | |||
8 | 110.28 | |||
19/07/2024 | 09:31:33.727 | 3 | 110.28 | |
3 | 110.28 | |||
3 | 110.28 | |||
19/07/2024 | 09:31:30.528 | 91 | 110.22 | |
91 | 110.22 | |||
91 | 110.22 | |||
19/07/2024 | 09:31:29.298 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 09:31:02.876 | 51 | 110.22 | |
51 | 110.22 | |||
1 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 09:30:58.455 | 1 087 | 110.28 | |
725 | 110.28 | |||
5 | 110.28 | |||
362 | 110.28 | |||
500 | 110.28 | |||
582 | 110.28 | |||
19/07/2024 | 09:30:07.707 | 500 | 110.28 | |
500 | 110.28 | |||
500 | 110.28 | |||
19/07/2024 | 09:30:07.506 | 500 | 110.28 | |
500 | 110.28 | |||
500 | 110.28 | |||
19/07/2024 | 09:30:01.421 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
19/07/2024 | 09:29:45.038 | 130 | 110.32 | |
130 | 110.32 | |||
130 | 110.32 | |||
19/07/2024 | 09:29:25.183 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
19/07/2024 | 09:29:18.432 | 20 | 110.32 | |
20 | 110.32 | |||
20 | 110.32 | |||
19/07/2024 | 09:29:14.409 | 250 | 110.32 | |
250 | 110.32 | |||
250 | 110.32 | |||
19/07/2024 | 09:29:10.186 | 40 | 110.32 | |
40 | 110.32 | |||
40 | 110.32 | |||
19/07/2024 | 09:29:01.149 | 9 | 110.38 | |
9 | 110.38 | |||
9 | 110.38 | |||
19/07/2024 | 09:28:46.658 | 500 | 110.40 | |
4 | 110.40 | |||
500 | 110.40 | |||
493 | 110.40 | |||
3 | 110.40 | |||
19/07/2024 | 09:28:36.293 | 500 | 110.38 | |
500 | 110.38 | |||
500 | 110.38 | |||
19/07/2024 | 09:28:28.316 | 47 | 110.34 | |
47 | 110.34 | |||
47 | 110.34 | |||
19/07/2024 | 09:28:16.621 | 25 | 110.34 | |
25 | 110.34 | |||
25 | 110.34 | |||
19/07/2024 | 09:28:04.175 | 20 | 110.44 | |
20 | 110.44 | |||
20 | 110.44 | |||
19/07/2024 | 09:27:51.633 | 15 | 110.46 | |
15 | 110.46 | |||
15 | 110.46 | |||
19/07/2024 | 09:27:31.522 | 90 | 110.64 | |
90 | 110.64 | |||
90 | 110.64 | |||
19/07/2024 | 09:27:17.870 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
19/07/2024 | 09:27:06.077 | 383 | 110.74 | |
383 | 110.74 | |||
383 | 110.74 | |||
19/07/2024 | 09:27:01.392 | 500 | 110.56 | |
80 | 110.56 | |||
420 | 110.56 | |||
500 | 110.56 | |||
19/07/2024 | 09:26:50.633 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
19/07/2024 | 09:26:44.500 | 300 | 110.72 | |
300 | 110.72 | |||
300 | 110.72 | |||
19/07/2024 | 09:26:41.132 | 60 | 110.72 | |
60 | 110.72 | |||
60 | 110.72 | |||
19/07/2024 | 09:26:27.867 | 200 | 110.60 | |
200 | 110.60 | |||
200 | 110.60 | |||
19/07/2024 | 09:25:57.740 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
19/07/2024 | 09:25:46.715 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
19/07/2024 | 09:25:37.021 | 19 | 110.86 | |
19 | 110.86 | |||
19 | 110.86 | |||
19/07/2024 | 09:25:29.191 | 70 | 110.64 | |
70 | 110.64 | |||
70 | 110.64 | |||
19/07/2024 | 09:25:12.524 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
19/07/2024 | 09:24:57.655 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
19/07/2024 | 09:24:45.378 | 150 | 110.88 | |
150 | 110.88 | |||
150 | 110.88 | |||
19/07/2024 | 09:24:45.046 | 40 | 110.88 | |
40 | 110.88 | |||
40 | 110.88 | |||
19/07/2024 | 09:24:41.875 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
19/07/2024 | 09:24:36.273 | 3 | 110.70 | |
3 | 110.70 | |||
3 | 110.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 10:16:44
Last Update:
19/07/2024 @ 10:16:44