Tradegate Exchange

Mercedes-Benz Group AG

588

498

49.935

Date	Time	Volume	Order Volume	Price
17/04/2025	13:39:46.033	40		49.935
			40	49.935
			40	49.935
17/04/2025	13:35:12.742	500		49.90
			500	49.90
			500	49.90
17/04/2025	13:34:14.867	1		49.92
			1	49.92
			1	49.92
17/04/2025	13:34:01.581	18		49.91
			18	49.91
			18	49.91
17/04/2025	13:29:20.795	2		49.975
			2	49.975
			2	49.975
17/04/2025	13:28:34.341	10		49.955
			10	49.955
			10	49.955
17/04/2025	13:28:18.325	20		49.95
			20	49.95
			20	49.95
17/04/2025	13:27:18.526	10		49.93
			10	49.93
			10	49.93
17/04/2025	13:25:35.099	2		49.915
			2	49.915
			2	49.915
17/04/2025	13:24:47.376	100		49.94
			100	49.94
			100	49.94
17/04/2025	13:23:54.142	1		49.935
			1	49.935
			1	49.935
17/04/2025	13:23:18.432	121		49.945
			121	49.945
			121	49.945
17/04/2025	13:22:55.945	500		49.94
			500	49.94
			500	49.94
17/04/2025	13:22:51.022	500		49.94
			500	49.94
			500	49.94
17/04/2025	13:22:30.586	100		49.95
			100	49.95
			100	49.95
17/04/2025	13:22:17.093	3		49.945
			3	49.945
			3	49.945
17/04/2025	13:21:28.674	1		49.98
			1	49.98
			1	49.98
17/04/2025	13:21:01.372	121		49.965
			121	49.965
			121	49.965
17/04/2025	13:20:21.278	10		49.955
			10	49.955
			10	49.955
17/04/2025	13:18:21.068	2		49.99
			2	49.99
			2	49.99
17/04/2025	13:12:54.131	50		49.84
			50	49.84
			50	49.84
17/04/2025	13:11:50.210	2		49.86
			2	49.86
			2	49.86
17/04/2025	13:11:49.303	1		49.87
			1	49.87
			1	49.87
17/04/2025	13:11:48.499	10		49.87
			10	49.87
			10	49.87
17/04/2025	13:11:40.237	40		49.875
			40	49.875
			40	49.875
17/04/2025	13:11:18.703	100		49.88
			100	49.88
			100	49.88
17/04/2025	13:10:26.776	100		49.865
			100	49.865
			100	49.865
17/04/2025	13:08:53.444	100		49.845
			100	49.845
			100	49.845
17/04/2025	13:08:48.233	50		49.845
			50	49.845
			50	49.845
17/04/2025	13:08:21.156	44		49.845
			44	49.845
			44	49.845
17/04/2025	13:07:40.701	62		49.84
			62	49.84
			62	49.84
17/04/2025	13:07:33.626	4		49.85
			4	49.85
			4	49.85
17/04/2025	13:06:45.408	532		49.85
			500	49.85
			12	49.85
			20	49.85
			532	49.85
17/04/2025	13:05:54.552	100		49.86
			100	49.86
			100	49.86
17/04/2025	13:05:30.621	100		49.92
			100	49.92
			100	49.92
17/04/2025	13:03:54.429	10		50.08
			10	50.08
			10	50.08
17/04/2025	13:03:45.338	20		50.08
			20	50.08
			20	50.08
17/04/2025	12:58:58.785	40		49.915
			40	49.915
			40	49.915
17/04/2025	12:58:30.161	398		49.92
			398	49.92
			398	49.92
17/04/2025	12:58:06.686	17		49.90
			17	49.90
			17	49.90
17/04/2025	12:57:52.645	1		49.89
			1	49.89
			1	49.89
17/04/2025	12:57:37.249	200		49.89
			200	49.89
			200	49.89
17/04/2025	12:57:25.540	500		49.89
			500	49.89
			500	49.89
17/04/2025	12:57:00.507	60		49.90
			60	49.90
			60	49.90
17/04/2025	12:56:41.866	20		49.92
			20	49.92
			20	49.92
17/04/2025	12:55:56.681	15		49.915
			15	49.915
			15	49.915
17/04/2025	12:55:24.661	1		49.90
			1	49.90
			1	49.90
17/04/2025	12:55:09.785	30		49.93
			30	49.93
			30	49.93
17/04/2025	12:53:58.159	20		49.955
			20	49.955
			20	49.955
17/04/2025	12:53:56.627	10		49.955
			10	49.955
			10	49.955
17/04/2025	12:52:37.954	500		49.955
			500	49.955
			500	49.955
17/04/2025	12:52:24.240	3		49.945
			3	49.945
			3	49.945
17/04/2025	12:51:54.661	15		49.955
			15	49.955
			15	49.955
17/04/2025	12:51:50.328	200		49.955
			200	49.955
			200	49.955
17/04/2025	12:51:32.073	25		49.945
			25	49.945
			25	49.945
17/04/2025	12:50:27.721	27		49.92
			27	49.92
			27	49.92
17/04/2025	12:48:44.653	10		49.92
			10	49.92
			10	49.92
17/04/2025	12:46:47.176	10		49.915
			10	49.915
			10	49.915
17/04/2025	12:45:23.328	401		49.93
			401	49.93
			1	49.93
			400	49.93
17/04/2025	12:45:10.982	600		49.92
			600	49.92
			600	49.92
17/04/2025	12:43:51.035	4		49.905
			4	49.905
			4	49.905
17/04/2025	12:43:50.412	2		49.905
			2	49.905
			2	49.905
17/04/2025	12:43:25.189	15		49.885
			15	49.885
			15	49.885
17/04/2025	12:42:45.706	200		49.875
			200	49.875
			200	49.875
17/04/2025	12:41:44.690	96		49.885
			96	49.885
			96	49.885
17/04/2025	12:41:25.971	4		49.875
			4	49.875
			4	49.875
17/04/2025	12:41:03.991	4		49.87
			4	49.87
			4	49.87
17/04/2025	12:40:49.911	50		49.90
			50	49.90
			50	49.90
17/04/2025	12:39:46.545	500		49.89
			500	49.89
			500	49.89
17/04/2025	12:39:22.201	400		49.90
			400	49.90
			400	49.90
17/04/2025	12:38:24.619	5		49.89
			5	49.89
			5	49.89
17/04/2025	12:37:49.734	10		49.865
			10	49.865
			10	49.865
17/04/2025	12:37:32.682	20		49.875
			20	49.875
			20	49.875
17/04/2025	12:37:24.325	100		49.895
			100	49.895
			100	49.895
17/04/2025	12:37:24.092	30		49.90
			30	49.90
			30	49.90
17/04/2025	12:36:41.345	200		49.91
			200	49.91
			200	49.91
17/04/2025	12:35:04.404	100		49.93
			100	49.93
			100	49.93
17/04/2025	12:35:02.153	100		49.93
			100	49.93
			100	49.93
17/04/2025	12:34:57.236	200		49.925
			200	49.925
			200	49.925
17/04/2025	12:34:04.018	70		49.93
			70	49.93
			70	49.93
17/04/2025	12:34:00.347	250		49.94
			250	49.94
			250	49.94
17/04/2025	12:31:57.370	10		49.915
			10	49.915
			10	49.915
17/04/2025	12:31:52.982	200		49.92
			200	49.92
			200	49.92
17/04/2025	12:30:46.793	2		49.895
			2	49.895
			2	49.895
17/04/2025	12:30:44.335	10		49.885
			10	49.885
			10	49.885
17/04/2025	12:29:56.073	100		49.91
			100	49.91
			100	49.91
17/04/2025	12:27:53.239	300		49.91
			300	49.91
			300	49.91
17/04/2025	12:27:47.077	700		49.92
			700	49.92
			700	49.92
17/04/2025	12:27:31.273	10		49.90
			10	49.90
			10	49.90
17/04/2025	12:26:23.091	500		49.93
			500	49.93
			500	49.93
17/04/2025	12:26:14.469	200		49.93
			200	49.93
			200	49.93
17/04/2025	12:25:32.884	20		49.94
			20	49.94
			20	49.94
17/04/2025	12:25:20.136	20		49.94
			20	49.94
			20	49.94
17/04/2025	12:23:26.298	5		49.945
			5	49.945
			5	49.945
17/04/2025	12:23:06.236	10		49.935
			10	49.935
			10	49.935
17/04/2025	12:22:30.276	40		49.95
			40	49.95
			40	49.95
17/04/2025	12:20:02.377	50		49.955
			50	49.955
			50	49.955
17/04/2025	12:18:37.431	470		49.925
			470	49.925
			470	49.925
17/04/2025	12:18:37.271	530		49.925
			30	49.925
			500	49.925
			530	49.925
17/04/2025	12:18:22.279	600		49.92
			600	49.92
			600	49.92
17/04/2025	12:18:16.130	25		49.91
			25	49.91
			25	49.91
17/04/2025	12:17:53.569	225		49.92
			100	49.92
			225	49.92
			125	49.92
17/04/2025	12:16:10.764	20		49.95
			20	49.95
			20	49.95
17/04/2025	12:16:03.121	15		49.955
			15	49.955
			15	49.955
17/04/2025	12:13:22.118	250		49.95
			250	49.95
			250	49.95
17/04/2025	12:12:42.895	400		49.95
			100	49.95
			300	49.95
			400	49.95
17/04/2025	12:12:40.855	100		49.99
			100	49.99
			100	49.99
17/04/2025	12:12:35.984	500		49.99
			500	49.99
			500	49.99
17/04/2025	12:12:31.119	500		49.99
			500	49.99
			500	49.99
17/04/2025	12:12:30.993	200		50.00
			100	50.00
			100	50.00
			200	50.00
17/04/2025	12:11:45.094	17		50.02
			17	50.02
			17	50.02
17/04/2025	12:11:39.570	100		50.03
			100	50.03
			100	50.03
17/04/2025	12:10:11.571	140		50.03
			140	50.03
			140	50.03
17/04/2025	12:10:08.580	2		50.03
			2	50.03
			2	50.03
17/04/2025	12:09:52.273	18		50.02
			18	50.02
			18	50.02
17/04/2025	12:09:48.449	10		50.03
			10	50.03
			10	50.03
17/04/2025	12:09:46.932	150		50.02
			150	50.02
			150	50.02
17/04/2025	12:09:39.257	14		50.04
			14	50.04
			14	50.04
17/04/2025	12:09:01.797	200		50.06
			200	50.06
			200	50.06
17/04/2025	12:08:20.626	409		50.11
			400	50.11
			409	50.11
			9	50.11
17/04/2025	12:08:10.540	600		50.10
			600	50.10
			600	50.10
17/04/2025	12:07:27.421	130		50.07
			130	50.07
			130	50.07
17/04/2025	12:06:43.325	5		50.06
			5	50.06
			5	50.06
17/04/2025	12:06:13.416	170		50.06
			170	50.06
			170	50.06
17/04/2025	12:05:34.489	400		50.10
			400	50.10
			400	50.10
17/04/2025	12:05:15.092	600		50.10
			600	50.10
			600	50.10
17/04/2025	12:05:00.500	200		50.07
			200	50.07
			200	50.07
17/04/2025	12:04:48.866	216		50.07
			216	50.07
			216	50.07
17/04/2025	12:04:36.396	2		50.05
			2	50.05
			2	50.05
17/04/2025	12:03:48.112	44		50.05
			44	50.05
			44	50.05
17/04/2025	12:03:42.125	50		50.06
			50	50.06
			50	50.06
17/04/2025	12:03:09.728	60		50.07
			60	50.07
			60	50.07
17/04/2025	12:02:40.172	100		50.07
			100	50.07
			100	50.07
17/04/2025	12:02:21.203	600		50.07
			600	50.07
			600	50.07
17/04/2025	12:02:19.699	50		50.08
			50	50.08
			50	50.08
17/04/2025	12:00:50.369	490		50.12
			490	50.12
			490	50.12
17/04/2025	12:00:44.185	400		50.11
			400	50.11
			400	50.11
17/04/2025	12:00:36.086	400		50.12
			400	50.12
			400	50.12
17/04/2025	12:00:21.066	85		50.11
			85	50.11
			85	50.11
17/04/2025	11:59:10.479	400		50.12
			400	50.12
			400	50.12
17/04/2025	11:58:32.648	30		50.11
			30	50.11
			30	50.11
17/04/2025	11:58:30.935	25		50.11
			25	50.11
			25	50.11
17/04/2025	11:58:10.537	8		50.14
			8	50.14
			8	50.14
17/04/2025	11:56:08.888	600		50.10
			600	50.10
			600	50.10
17/04/2025	11:52:47.805	1		50.09
			1	50.09
			1	50.09
17/04/2025	11:52:30.265	20		50.08
			20	50.08
			20	50.08
17/04/2025	11:52:27.090	10		50.08
			10	50.08
			10	50.08
17/04/2025	11:52:08.589	1		50.10
			1	50.10
			1	50.10
17/04/2025	11:51:20.515	200		50.08
			200	50.08
			200	50.08
17/04/2025	11:49:12.543	81		50.07
			81	50.07
			81	50.07
17/04/2025	11:49:10.071	50		50.08
			50	50.08
			50	50.08
17/04/2025	11:48:57.075	25		50.08
			25	50.08
			25	50.08
17/04/2025	11:48:28.510	20		50.09
			20	50.09
			20	50.09
17/04/2025	11:46:49.175	600		50.09
			600	50.09
			600	50.09
17/04/2025	11:45:52.723	50		50.09
			50	50.09
			50	50.09
17/04/2025	11:44:41.306	400		50.10
			400	50.10
			400	50.10
17/04/2025	11:43:53.569	1		50.08
			1	50.08
			1	50.08
17/04/2025	11:43:43.959	400		50.08
			400	50.08
			400	50.08
17/04/2025	11:43:34.235	3		50.07
			3	50.07
			3	50.07
17/04/2025	11:43:26.250	100		50.07
			100	50.07
			100	50.07
17/04/2025	11:43:25.743	25		50.07
			25	50.07
			25	50.07
17/04/2025	11:42:10.847	1		50.08
			1	50.08
			1	50.08
17/04/2025	11:41:25.180	179		50.06
			179	50.06
			179	50.06
17/04/2025	11:40:24.333	85		50.08
			85	50.08
			85	50.08
17/04/2025	11:40:05.218	20		50.05
			20	50.05
			20	50.05
17/04/2025	11:39:32.500	9		50.08
			9	50.08
			9	50.08
17/04/2025	11:39:21.420	230		50.09
			230	50.09
			230	50.09
17/04/2025	11:38:52.667	300		50.09
			300	50.09
			300	50.09
17/04/2025	11:37:47.598	49		50.08
			49	50.08
			49	50.08
17/04/2025	11:37:38.187	10		50.11
			10	50.11
			10	50.11
17/04/2025	11:37:13.274	400		50.11
			400	50.11
			400	50.11
17/04/2025	11:36:25.400	51		50.08
			51	50.08
			51	50.08
17/04/2025	11:36:13.922	220		50.08
			220	50.08
			220	50.08
17/04/2025	11:32:40.774	75		50.05
			75	50.05
			75	50.05
17/04/2025	11:32:38.035	50		50.04
			50	50.04
			50	50.04
17/04/2025	11:32:37.978	300		50.05
			300	50.05
			300	50.05
17/04/2025	11:32:29.269	10		50.06
			10	50.06
			10	50.06
17/04/2025	11:32:19.946	100		50.06
			100	50.06
			100	50.06
17/04/2025	11:31:24.186	5 540		50.06
			40	50.06
			5 540	50.06
			5 500	50.06
17/04/2025	11:31:09.537	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:29:51.567	15		50.07
			15	50.07
			15	50.07
17/04/2025	11:29:28.875	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:29:18.321	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:28:40.085	75		50.09
			75	50.09
			75	50.09
17/04/2025	11:25:29.139	40		50.08
			40	50.08
			40	50.08
17/04/2025	11:25:13.832	100		50.10
			100	50.10
			100	50.10
17/04/2025	11:23:42.493	48		50.07
			48	50.07
			48	50.07
17/04/2025	11:23:08.898	4 400		50.08
			4 400	50.08
			992	50.08
			3 408	50.08
17/04/2025	11:22:40.514	600		50.08
			600	50.08
			600	50.08
17/04/2025	11:22:19.725	100		50.07
			100	50.07
			100	50.07
17/04/2025	11:20:58.434	60		50.04
			60	50.04
			60	50.04
17/04/2025	11:20:43.616	1		50.02
			1	50.02
			1	50.02
17/04/2025	11:20:37.160	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:14:02.809	100		49.97
			100	49.97
			100	49.97
17/04/2025	11:13:23.016	21		49.955
			21	49.955
			21	49.955
17/04/2025	11:12:52.751	8		49.96
			8	49.96
			8	49.96
17/04/2025	11:11:30.773	60		49.94
			60	49.94
			60	49.94
17/04/2025	11:11:19.620	200		49.93
			200	49.93
			200	49.93
17/04/2025	11:10:56.405	300		49.905
			300	49.905
			300	49.905
17/04/2025	11:10:13.950	230		49.90
			100	49.90
			30	49.90
			230	49.90
			100	49.90
17/04/2025	11:09:08.534	60		49.92
			60	49.92
			60	49.92
17/04/2025	11:08:38.156	40		49.98
			40	49.98
			40	49.98
17/04/2025	11:07:35.790	100		49.99
			100	49.99
			100	49.99
17/04/2025	11:07:35.724	600		50.00
			600	50.00
			600	50.00
17/04/2025	11:07:35.629	168		50.01
			168	50.01
			168	50.01
17/04/2025	11:07:32.970	2 992		50.01
			1 000	50.01
			992	50.01
			2 000	50.01
			1 992	50.01
17/04/2025	11:07:26.811	1 492		50.01
			500	50.01
			992	50.01
			1 492	50.01
17/04/2025	11:07:06.132	600		50.01
			600	50.01
			600	50.01
17/04/2025	11:07:02.926	120		50.02
			120	50.02
			120	50.02
17/04/2025	11:07:02.397	3		50.01
			3	50.01
			3	50.01
17/04/2025	11:06:43.271	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:05:43.804	78		50.02
			78	50.02
			78	50.02
17/04/2025	11:05:31.192	25		50.03
			25	50.03
			25	50.03
17/04/2025	11:05:19.010	500		50.03
			500	50.03
			500	50.03
17/04/2025	11:05:01.248	409		50.02
			409	50.02
			409	50.02
17/04/2025	11:04:55.319	400		50.04
			400	50.04
			400	50.04
17/04/2025	11:04:43.736	40		50.04
			40	50.04
			40	50.04
17/04/2025	11:04:34.774	60		50.04
			60	50.04
			60	50.04
17/04/2025	11:04:19.940	200		50.05
			200	50.05
			200	50.05
17/04/2025	11:03:45.630	150		50.04
			150	50.04
			150	50.04
17/04/2025	11:03:22.420	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:02:39.726	2		50.06
			2	50.06
			2	50.06
17/04/2025	11:01:07.702	100		50.01
			100	50.01
			100	50.01
17/04/2025	11:01:06.495	29		50.02
			29	50.02
			29	50.02
17/04/2025	11:00:52.806	64		50.04
			64	50.04
			64	50.04
17/04/2025	10:59:54.062	3		50.04
			3	50.04
			3	50.04
17/04/2025	10:58:31.475	4		50.04
			4	50.04
			4	50.04
17/04/2025	10:55:16.841	310		50.00
			10	50.00
			310	50.00
			200	50.00
			50	50.00
			50	50.00
17/04/2025	10:55:03.635	196		50.02
			196	50.02
			196	50.02
17/04/2025	10:53:50.571	2		50.04
			2	50.04
			2	50.04
17/04/2025	10:50:23.949	100		50.03
			100	50.03
			100	50.03
17/04/2025	10:47:46.067	196		50.05
			196	50.05
			196	50.05
17/04/2025	10:46:46.876	1		50.07
			1	50.07
			1	50.07
17/04/2025	10:46:42.520	20		50.06
			20	50.06
			20	50.06
17/04/2025	10:45:56.157	1		50.08
			1	50.08
			1	50.08
17/04/2025	10:44:55.155	196		50.05
			196	50.05
			196	50.05
17/04/2025	10:44:30.309	19		50.07
			19	50.07
			19	50.07
17/04/2025	10:44:22.463	17		50.07
			17	50.07
			17	50.07
17/04/2025	10:43:50.770	195		50.08
			195	50.08
			195	50.08
17/04/2025	10:42:45.988	10		50.09
			10	50.09
			10	50.09
17/04/2025	10:42:42.853	196		50.10
			196	50.10
			196	50.10
17/04/2025	10:42:37.419	5		50.11
			5	50.11
			5	50.11
17/04/2025	10:42:22.978	72		50.12
			72	50.12
			72	50.12
17/04/2025	10:41:14.284	4		50.15
			4	50.15
			4	50.15
17/04/2025	10:40:40.022	80		50.15
			80	50.15
			80	50.15
17/04/2025	10:40:30.467	4		50.14
			4	50.14
			4	50.14
17/04/2025	10:40:08.888	5		50.14
			5	50.14
			5	50.14
17/04/2025	10:40:03.471	10		50.13
			10	50.13
			10	50.13
17/04/2025	10:39:35.429	20		50.15
			20	50.15
			20	50.15
17/04/2025	10:39:14.946	90		50.12
			90	50.12
			90	50.12
17/04/2025	10:38:52.498	50		50.11
			50	50.11
			50	50.11
17/04/2025	10:38:01.540	20		50.11
			20	50.11
			20	50.11
17/04/2025	10:35:51.771	20		50.10
			20	50.10
			20	50.10
17/04/2025	10:35:29.895	400		50.06
			400	50.06
			400	50.06
17/04/2025	10:32:55.845	50		50.12
			50	50.12
			50	50.12
17/04/2025	10:30:47.178	50		50.08
			50	50.08
			50	50.08
17/04/2025	10:26:42.083	100		50.03
			100	50.03
			100	50.03
17/04/2025	10:25:24.533	15		50.01
			15	50.01
			15	50.01
17/04/2025	10:22:35.249	200		50.01
			200	50.01
			200	50.01
17/04/2025	10:22:11.714	400		50.01
			400	50.01
			400	50.01
17/04/2025	10:21:34.252	18		49.99
			18	49.99
			18	49.99
17/04/2025	10:21:27.649	60		50.01
			60	50.01
			60	50.01
17/04/2025	10:21:15.756	500		49.99
			500	49.99
			500	49.99
17/04/2025	10:21:12.689	60		49.995
			60	49.995
			60	49.995
17/04/2025	10:20:51.286	500		49.99
			500	49.99
			500	49.99
17/04/2025	10:20:50.512	529		50.00
			529	50.00
			5	50.00
			102	50.00
			20	50.00
			102	50.00
			290	50.00
			10	50.00
17/04/2025	10:20:10.774	4		49.995
			4	49.995
			4	49.995
17/04/2025	10:20:01.126	600		50.00
			20	50.00
			10	50.00
			100	50.00
			600	50.00
			100	50.00
			50	50.00
			15	50.00
			100	50.00
			100	50.00
			5	50.00
			100	50.00
17/04/2025	10:19:58.820	101		50.01
			101	50.01
			101	50.01
17/04/2025	10:19:01.763	27		50.03
			27	50.03
			27	50.03
17/04/2025	10:18:34.631	40		50.01
			40	50.01
			40	50.01
17/04/2025	10:18:31.739	20		50.02
			20	50.02
			20	50.02
17/04/2025	10:17:38.105	50		50.04
			50	50.04
			50	50.04
17/04/2025	10:16:57.368	20		50.05
			20	50.05
			20	50.05
17/04/2025	10:16:43.579	5		50.04
			5	50.04
			5	50.04
17/04/2025	10:16:02.966	26		50.03
			26	50.03
			26	50.03
17/04/2025	10:15:39.252	254		50.05
			254	50.05
			254	50.05
17/04/2025	10:15:13.920	125		50.05
			125	50.05
			125	50.05
17/04/2025	10:15:10.610	4		50.03
			4	50.03
			4	50.03
17/04/2025	10:14:04.632	50		50.06
			50	50.06
			50	50.06
17/04/2025	10:14:01.234	100		50.06
			100	50.06
			100	50.06
17/04/2025	10:13:03.563	1 200		50.07
			800	50.07
			400	50.07
			1 200	50.07
17/04/2025	10:12:56.081	600		50.07
			600	50.07
			600	50.07
17/04/2025	10:12:54.314	600		50.07
			600	50.07
			600	50.07
17/04/2025	10:11:49.414	88		50.10
			88	50.10
			88	50.10
17/04/2025	10:10:20.185	102		50.07
			102	50.07
			102	50.07
17/04/2025	10:09:22.928	600		50.10
			600	50.10
			600	50.10
17/04/2025	10:08:40.173	250		50.13
			250	50.13
			250	50.13
17/04/2025	10:07:58.456	1 200		50.08
			1 200	50.08
			1 200	50.08
17/04/2025	10:06:03.497	200		50.08
			200	50.08
			200	50.08
17/04/2025	10:05:37.148	80		50.08
			80	50.08
			80	50.08
17/04/2025	10:05:22.892	20		50.09
			20	50.09
			20	50.09
17/04/2025	10:05:11.206	20		50.05
			20	50.05
			20	50.05
17/04/2025	10:04:49.895	50		50.07
			50	50.07
			50	50.07
17/04/2025	10:04:29.172	50		50.12
			50	50.12
			50	50.12
17/04/2025	10:03:29.200	20		50.12
			20	50.12
			20	50.12
17/04/2025	10:02:37.846	100		50.14
			100	50.14
			100	50.14
17/04/2025	10:02:36.144	10		50.15
			10	50.15
			10	50.15
17/04/2025	10:02:30.071	1		50.15
			1	50.15
			1	50.15
17/04/2025	10:01:22.768	400		50.11
			400	50.11
			400	50.11
17/04/2025	10:00:34.047	544		50.09
			544	50.09
			544	50.09
17/04/2025	09:58:37.602	300		50.08
			300	50.08
			300	50.08
17/04/2025	09:57:56.261	400		50.11
			400	50.11
			400	50.11
17/04/2025	09:57:28.851	60		50.10
			60	50.10
			60	50.10
17/04/2025	09:56:45.201	598		50.09
			598	50.09
			598	50.09
17/04/2025	09:56:30.208	400		50.09
			400	50.09
			400	50.09
17/04/2025	09:55:48.208	500		50.10
			500	50.10
			500	50.10
17/04/2025	09:54:55.240	600		50.14
			600	50.14
			600	50.14
17/04/2025	09:54:50.536	10		50.13
			10	50.13
			10	50.13
17/04/2025	09:53:46.658	40		50.12
			40	50.12
			40	50.12
17/04/2025	09:53:32.280	10		50.12
			10	50.12
			10	50.12
17/04/2025	09:53:24.083	100		50.12
			100	50.12
			100	50.12
17/04/2025	09:52:42.298	500		50.10
			500	50.10
			500	50.10
17/04/2025	09:51:55.301	400		50.15
			400	50.15
			400	50.15
17/04/2025	09:51:52.489	124		50.15
			124	50.15
			124	50.15
17/04/2025	09:51:26.852	400		50.16
			400	50.16
			400	50.16
17/04/2025	09:51:00.023	14		50.16
			14	50.16
			14	50.16
17/04/2025	09:50:23.476	200		50.20
			200	50.20
			200	50.20
17/04/2025	09:49:52.121	300		50.19
			300	50.19
			300	50.19
17/04/2025	09:49:42.445	50		50.18
			50	50.18
			50	50.18
17/04/2025	09:49:37.284	10		50.19
			10	50.19
			10	50.19
17/04/2025	09:49:36.838	60		50.19
			60	50.19
			60	50.19
17/04/2025	09:49:00.989	20		50.21
			20	50.21
			20	50.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 64.86 / Ask: 64.88
Volume: 834 993
+5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 13:39:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice