Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

4271

3648

485.00

Date	Time	Volume	Order Volume	Price
15/04/2025	21:59:45.198	20		485.00
			20	485.00
			20	485.00
15/04/2025	21:59:34.221	3		485.00
			3	485.00
			3	485.00
15/04/2025	21:59:22.618	3		485.00
			3	485.00
			3	485.00
15/04/2025	21:58:44.086	2		485.00
			2	485.00
			2	485.00
15/04/2025	21:57:59.460	6		485.00
			6	485.00
			6	485.00
15/04/2025	21:57:39.625	2		484.50
			2	484.50
			2	484.50
15/04/2025	21:57:31.309	4		482.50
			4	482.50
			4	482.50
15/04/2025	21:57:17.787	36		482.90
			36	482.90
			36	482.90
15/04/2025	21:57:07.092	10		482.85
			10	482.85
			10	482.85
15/04/2025	21:57:05.638	10		482.85
			10	482.85
			10	482.85
15/04/2025	21:57:05.103	5		482.85
			5	482.85
			5	482.85
15/04/2025	21:57:02.681	10		482.85
			10	482.85
			10	482.85
15/04/2025	21:56:14.631	11		482.85
			1	482.85
			11	482.85
			10	482.85
15/04/2025	21:56:14.551	1		482.85
			1	482.85
			1	482.85
15/04/2025	21:56:06.772	2		484.50
			2	484.50
			2	484.50
15/04/2025	21:55:52.193	10		484.50
			10	484.50
			10	484.50
15/04/2025	21:55:32.774	2		482.05
			2	482.05
			2	482.05
15/04/2025	21:55:11.538	3		484.50
			3	484.50
			3	484.50
15/04/2025	21:55:08.942	8		482.05
			8	482.05
			8	482.05
15/04/2025	21:55:08.756	25		482.05
			25	482.05
			25	482.05
15/04/2025	21:55:08.222	25		482.05
			25	482.05
			25	482.05
15/04/2025	21:54:49.831	42		482.05
			42	482.05
			25	482.05
			17	482.05
15/04/2025	21:54:46.539	2		482.05
			2	482.05
			2	482.05
15/04/2025	21:54:35.996	45		483.50
			45	483.50
			45	483.50
15/04/2025	21:54:27.967	40		483.45
			40	483.45
			40	483.45
15/04/2025	21:53:59.213	3		483.45
			3	483.45
			3	483.45
15/04/2025	21:52:45.482	6		482.05
			2	482.05
			6	482.05
			4	482.05
15/04/2025	21:52:38.557	4		483.45
			4	483.45
			4	483.45
15/04/2025	21:51:43.010	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:40.169	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:35.280	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:29.002	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:28.690	10		482.05
			10	482.05
			1	482.05
			1	482.05
			3	482.05
			5	482.05
15/04/2025	21:51:15.384	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:09.916	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:51:06.490	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:50:58.914	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:50:51.574	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:50:51.505	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:50:23.202	29		483.45
			29	483.45
			29	483.45
15/04/2025	21:50:08.048	45		483.45
			45	483.45
			45	483.45
15/04/2025	21:50:02.643	8		483.45
			2	483.45
			2	483.45
			1	483.45
			8	483.45
			3	483.45
15/04/2025	21:50:02.546	10		483.45
			10	483.45
			10	483.45
15/04/2025	21:49:55.407	3		484.50
			3	484.50
			3	484.50
15/04/2025	21:49:37.895	1		484.50
			1	484.50
			1	484.50
15/04/2025	21:49:04.888	1		482.50
			1	482.50
			1	482.50
15/04/2025	21:48:35.317	10		484.50
			10	484.50
			10	484.50
15/04/2025	21:48:29.431	10		484.50
			10	484.50
			10	484.50
15/04/2025	21:47:51.593	6		485.50
			6	485.50
			6	485.50
15/04/2025	21:47:32.304	3		485.50
			3	485.50
			3	485.50
15/04/2025	21:46:27.538	1		485.50
			1	485.50
			1	485.50
15/04/2025	21:46:05.812	2		485.50
			2	485.50
			2	485.50
15/04/2025	21:45:38.723	5		485.00
			5	485.00
			5	485.00
15/04/2025	21:44:50.561	2		485.50
			2	485.50
			2	485.50
15/04/2025	21:44:49.401	19		485.50
			19	485.50
			19	485.50
15/04/2025	21:43:57.326	2		485.50
			2	485.50
			2	485.50
15/04/2025	21:43:48.657	15		485.50
			15	485.50
			15	485.50
15/04/2025	21:42:38.710	4		485.50
			4	485.50
			4	485.50
15/04/2025	21:41:27.898	4		483.00
			4	483.00
			4	483.00
15/04/2025	21:41:25.831	370		483.00
			2	483.00
			2	483.00
			3	483.00
			12	483.00
			34	483.00
			21	483.00
			150	483.00
			3	483.00
			370	483.00
			100	483.00
			33	483.00
			10	483.00
15/04/2025	21:40:38.360	30		483.50
			30	483.50
			30	483.50
15/04/2025	21:40:29.660	4		485.50
			4	485.50
			4	485.50
15/04/2025	21:40:19.721	3		483.50
			3	483.50
			3	483.50
15/04/2025	21:40:01.759	3		485.50
			3	485.50
			3	485.50
15/04/2025	21:39:59.007	2		485.50
			2	485.50
			2	485.50
15/04/2025	21:38:54.383	100		485.50
			100	485.50
			100	485.50
15/04/2025	21:37:58.567	20		484.00
			3	484.00
			20	484.00
			2	484.00
			1	484.00
			2	484.00
			3	484.00
			6	484.00
			3	484.00
15/04/2025	21:35:42.848	3		485.80
			3	485.80
			3	485.80
15/04/2025	21:34:28.498	2		484.05
			2	484.05
			2	484.05
15/04/2025	21:33:47.783	100		485.50
			100	485.50
			100	485.50
15/04/2025	21:33:43.656	1		484.05
			1	484.05
			1	484.05
15/04/2025	21:33:39.063	6		484.05
			6	484.05
			6	484.05
15/04/2025	21:32:57.794	2		485.50
			2	485.50
			2	485.50
15/04/2025	21:32:17.204	1		484.05
			1	484.05
			1	484.05
15/04/2025	21:31:53.577	10		484.40
			10	484.40
			10	484.40
15/04/2025	21:31:29.080	60		484.50
			20	484.50
			40	484.50
			60	484.50
15/04/2025	21:31:12.062	16		484.45
			16	484.45
			16	484.45
15/04/2025	21:31:06.913	1		484.45
			1	484.45
			1	484.45
15/04/2025	21:31:04.431	15		484.45
			15	484.45
			15	484.45
15/04/2025	21:31:00.314	18		484.45
			18	484.45
			18	484.45
15/04/2025	21:30:53.131	1		484.45
			1	484.45
			1	484.45
15/04/2025	21:30:37.831	1		484.45
			1	484.45
			1	484.45
15/04/2025	21:30:29.295	3		485.90
			3	485.90
			3	485.90
15/04/2025	21:30:22.042	2		485.90
			2	485.90
			2	485.90
15/04/2025	21:30:15.480	3		484.45
			3	484.45
			3	484.45
15/04/2025	21:29:06.844	1		484.45
			1	484.45
			1	484.45
15/04/2025	21:29:04.024	2		484.45
			2	484.45
			2	484.45
15/04/2025	21:28:25.600	5		485.00
			5	485.00
			5	485.00
15/04/2025	21:28:21.121	3		485.90
			3	485.90
			3	485.90
15/04/2025	21:28:15.876	5		485.90
			5	485.90
			5	485.90
15/04/2025	21:27:53.773	5		485.90
			5	485.90
			5	485.90
15/04/2025	21:27:44.370	5		485.90
			5	485.90
			5	485.90
15/04/2025	21:27:41.529	3		484.55
			3	484.55
			3	484.55
15/04/2025	21:27:34.579	5		485.90
			5	485.90
			5	485.90
15/04/2025	21:27:15.578	20		485.00
			20	485.00
			10	485.00
			10	485.00
15/04/2025	21:27:01.710	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:26:56.812	4		486.00
			4	486.00
			4	486.00
15/04/2025	21:26:51.640	4		486.00
			4	486.00
			4	486.00
15/04/2025	21:26:15.831	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:26:08.784	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:26:02.276	1		484.55
			1	484.55
			1	484.55
15/04/2025	21:25:10.562	10		485.50
			10	485.50
			10	485.50
15/04/2025	21:24:45.131	2		484.55
			2	484.55
			2	484.55
15/04/2025	21:22:48.362	5		484.45
			5	484.45
			5	484.45
15/04/2025	21:22:39.750	1		484.45
			1	484.45
			1	484.45
15/04/2025	21:22:15.092	2		484.45
			2	484.45
			2	484.45
15/04/2025	21:21:20.408	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:20:56.730	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:20:50.381	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:20:41.208	10		484.55
			2	484.55
			2	484.55
			10	484.55
			5	484.55
			1	484.55
15/04/2025	21:20:04.712	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:19:04.860	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:17:28.558	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:17:28.215	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:15:56.967	1		484.55
			1	484.55
			1	484.55
15/04/2025	21:15:19.026	5		486.00
			5	486.00
			5	486.00
15/04/2025	21:14:06.837	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:13:50.561	1		484.55
			1	484.55
			1	484.55
15/04/2025	21:13:05.292	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:12:15.828	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:11:03.388	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:10:59.045	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:10:27.130	3		486.00
			3	486.00
			3	486.00
15/04/2025	21:10:14.363	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:09:57.665	2		484.55
			1	484.55
			1	484.55
			2	484.55
15/04/2025	21:08:18.205	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:08:08.345	1		484.55
			1	484.55
			1	484.55
15/04/2025	21:07:19.435	4		486.00
			4	486.00
			4	486.00
15/04/2025	21:07:07.820	11		486.00
			11	486.00
			11	486.00
15/04/2025	21:07:04.887	5		486.00
			5	486.00
			5	486.00
15/04/2025	21:05:57.268	4		486.00
			4	486.00
			4	486.00
15/04/2025	21:05:05.595	6		486.00
			6	486.00
			6	486.00
15/04/2025	21:04:37.060	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:04:30.574	25		486.00
			25	486.00
			25	486.00
15/04/2025	21:04:20.232	2		486.00
			2	486.00
			2	486.00
15/04/2025	21:04:15.039	10		485.00
			10	485.00
			10	485.00
15/04/2025	21:04:12.867	1		485.20
			1	485.20
			1	485.20
15/04/2025	21:04:01.858	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:03:01.774	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:02:46.166	10		486.00
			10	486.00
			10	486.00
15/04/2025	21:02:18.525	15		486.00
			15	486.00
			11	486.00
			4	486.00
15/04/2025	21:01:33.916	6		486.00
			6	486.00
			6	486.00
15/04/2025	21:00:58.764	7		486.00
			7	486.00
			7	486.00
15/04/2025	21:00:42.312	3		484.75
			3	484.75
			1	484.75
			2	484.75
15/04/2025	21:00:40.404	1		486.00
			1	486.00
			1	486.00
15/04/2025	21:00:12.392	20		485.60
			20	485.60
			20	485.60
15/04/2025	21:00:12.080	25		485.60
			25	485.60
			25	485.60
15/04/2025	21:00:05.752	204		485.00
			1	485.00
			3	485.00
			204	485.00
			1	485.00
			81	485.00
			9	485.00
			50	485.00
			5	485.00
			2	485.00
			50	485.00
			2	485.00
15/04/2025	20:59:23.410	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:59:23.316	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:59:23.169	136		485.05
			30	485.05
			136	485.05
			100	485.05
			6	485.05
15/04/2025	20:58:45.947	20		486.45
			10	486.45
			10	486.45
			20	486.45
15/04/2025	20:57:59.563	9		486.45
			9	486.45
			9	486.45
15/04/2025	20:57:51.207	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:57:20.408	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:57:13.456	3		485.05
			3	485.05
			3	485.05
15/04/2025	20:56:55.849	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:55:22.543	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:55:17.409	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:54:54.167	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:54:35.221	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:54:17.975	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:54:14.782	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:53:51.431	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:53:22.133	20		486.45
			20	486.45
			20	486.45
15/04/2025	20:53:20.136	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:53:18.104	10		486.45
			10	486.45
			10	486.45
15/04/2025	20:52:49.365	5		485.05
			5	485.05
			5	485.05
15/04/2025	20:52:29.628	4		485.05
			4	485.05
			4	485.05
15/04/2025	20:52:20.070	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:52:19.771	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:51:50.060	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:51:24.672	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:50:34.475	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:50:21.890	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:48:53.109	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:48:36.706	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:48:36.629	10		485.05
			10	485.05
			10	485.05
15/04/2025	20:48:35.874	2		485.05
			2	485.05
			2	485.05
15/04/2025	20:48:26.605	1		485.05
			1	485.05
			1	485.05
15/04/2025	20:47:46.868	10		485.05
			10	485.05
			10	485.05
15/04/2025	20:47:26.317	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:47:22.629	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:46:33.359	4		485.05
			4	485.05
			4	485.05
15/04/2025	20:46:29.618	2		485.05
			2	485.05
			2	485.05
15/04/2025	20:46:18.209	20		486.45
			10	486.45
			10	486.45
			20	486.45
15/04/2025	20:46:13.015	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:46:07.170	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:45:38.426	75		486.45
			75	486.45
			75	486.45
15/04/2025	20:45:24.298	15		486.45
			5	486.45
			15	486.45
			10	486.45
15/04/2025	20:45:10.261	4		486.45
			4	486.45
			4	486.45
15/04/2025	20:44:27.238	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:44:21.242	3		486.45
			3	486.45
			3	486.45
15/04/2025	20:43:44.559	1		486.50
			1	486.50
			1	486.50
15/04/2025	20:43:23.679	6		485.00
			4	485.00
			6	485.00
			2	485.00
15/04/2025	20:42:59.377	1		486.50
			1	486.50
			1	486.50
15/04/2025	20:42:25.464	3		484.80
			3	484.80
			2	484.80
			1	484.80
15/04/2025	20:42:16.916	2		486.50
			2	486.50
			2	486.50
15/04/2025	20:42:02.986	1		486.50
			1	486.50
			1	486.50
15/04/2025	20:42:02.276	5		486.40
			5	486.40
			5	486.40
15/04/2025	20:41:21.047	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:41:17.248	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:40:58.549	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:39:50.068	40		486.35
			20	486.35
			10	486.35
			10	486.35
			40	486.35
15/04/2025	20:39:48.751	4		486.35
			4	486.35
			4	486.35
15/04/2025	20:39:23.895	4		486.35
			4	486.35
			4	486.35
15/04/2025	20:38:44.709	1		486.35
			1	486.35
			1	486.35
15/04/2025	20:38:21.616	5		486.35
			5	486.35
			5	486.35
15/04/2025	20:38:06.725	1		486.35
			1	486.35
			1	486.35
15/04/2025	20:37:52.071	1		486.35
			1	486.35
			1	486.35
15/04/2025	20:37:20.871	2		485.00
			2	485.00
			2	485.00
15/04/2025	20:37:10.433	1		485.95
			1	485.95
			1	485.95
15/04/2025	20:36:56.076	50		485.85
			40	485.85
			10	485.85
			50	485.85
15/04/2025	20:36:45.970	1		485.85
			1	485.85
			1	485.85
15/04/2025	20:36:31.053	2		485.85
			2	485.85
			2	485.85
15/04/2025	20:35:58.587	3		485.85
			3	485.85
			3	485.85
15/04/2025	20:35:54.628	5		485.85
			5	485.85
			3	485.85
			2	485.85
15/04/2025	20:35:08.865	100		486.00
			100	486.00
			100	486.00
15/04/2025	20:35:01.354	5		485.95
			5	485.95
			5	485.95
15/04/2025	20:33:54.646	389		485.00
			2	485.00
			2	485.00
			259	485.00
			11	485.00
			1	485.00
			129	485.00
			3	485.00
			2	485.00
			1	485.00
			4	485.00
			2	485.00
			2	485.00
			10	485.00
			10	485.00
			1	485.00
			1	485.00
			2	485.00
			20	485.00
			5	485.00
			2	485.00
			1	485.00
			2	485.00
			3	485.00
			10	485.00
			10	485.00
			3	485.00
			10	485.00
			3	485.00
			1	485.00
			1	485.00
			2	485.00
			6	485.00
			6	485.00
			166	485.00
			5	485.00
			10	485.00
			5	485.00
			5	485.00
			1	485.00
			1	485.00
			2	485.00
			4	485.00
			3	485.00
			1	485.00
			1	485.00
			2	485.00
			1	485.00
			16	485.00
			28	485.00
15/04/2025	20:32:54.935	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:32:54.845	41		485.05
			41	485.05
			30	485.05
			1	485.05
			10	485.05
15/04/2025	20:32:28.566	10		486.35
			10	486.35
			10	486.35
15/04/2025	20:30:46.407	1		486.35
			1	486.35
			1	486.35
15/04/2025	20:30:44.860	5		486.35
			5	486.35
			5	486.35
15/04/2025	20:30:39.065	2		486.35
			2	486.35
			2	486.35
15/04/2025	20:30:28.222	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:30:27.714	5		486.40
			5	486.40
			5	486.40
15/04/2025	20:30:03.652	10		485.05
			10	485.05
			10	485.05
15/04/2025	20:29:54.568	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:29:37.841	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:29:21.765	3		485.05
			3	485.05
			3	485.05
15/04/2025	20:29:19.148	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:28:51.875	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:28:26.813	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:27:29.305	1		485.05
			1	485.05
			1	485.05
15/04/2025	20:27:11.606	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:26:24.060	200		485.05
			5	485.05
			2	485.05
			186	485.05
			200	485.05
			2	485.05
			5	485.05
15/04/2025	20:25:21.876	90		486.45
			90	486.45
			90	486.45
15/04/2025	20:25:21.584	110		486.45
			110	486.45
			5	486.45
			100	486.45
			5	486.45
15/04/2025	20:25:07.458	100		486.45
			100	486.45
			100	486.45
15/04/2025	20:23:26.135	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:22:38.204	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:22:19.273	3		485.05
			1	485.05
			3	485.05
			2	485.05
15/04/2025	20:22:09.500	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:21:43.831	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:20:19.317	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:19:27.283	25		485.05
			25	485.05
			25	485.05
15/04/2025	20:19:13.063	1		485.05
			1	485.05
			1	485.05
15/04/2025	20:18:53.803	50		486.45
			50	486.45
			50	486.45
15/04/2025	20:18:22.931	2		485.05
			2	485.05
			2	485.05
15/04/2025	20:17:38.213	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:17:12.939	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:16:07.729	10		485.05
			10	485.05
			10	485.05
15/04/2025	20:15:38.704	10		486.45
			10	486.45
			10	486.45
15/04/2025	20:15:31.681	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:15:04.398	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:14:33.813	3		485.05
			3	485.05
			3	485.05
15/04/2025	20:13:58.582	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:13:52.546	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:13:44.249	7		485.05
			7	485.05
			7	485.05
15/04/2025	20:13:09.587	3		485.05
			3	485.05
			3	485.05
15/04/2025	20:12:33.673	10		485.05
			6	485.05
			10	485.05
			4	485.05
15/04/2025	20:12:30.210	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:12:26.677	1		485.05
			1	485.05
			1	485.05
15/04/2025	20:12:07.553	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:11:51.987	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:11:32.035	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:10:49.834	33		485.05
			4	485.05
			29	485.05
			33	485.05
15/04/2025	20:10:48.246	10		485.05
			10	485.05
			10	485.05
15/04/2025	20:10:48.118	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:10:47.430	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:10:22.399	110		484.95
			5	484.95
			68	484.95
			3	484.95
			100	484.95
			8	484.95
			34	484.95
			2	484.95
15/04/2025	20:08:44.253	30		485.05
			30	485.05
			30	485.05
15/04/2025	20:08:40.811	3		485.05
			3	485.05
			3	485.05
15/04/2025	20:08:40.116	5		485.05
			5	485.05
			5	485.05
15/04/2025	20:08:35.270	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:08:25.434	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:08:22.759	2		485.05
			2	485.05
			2	485.05
15/04/2025	20:08:21.378	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:08:15.526	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:07:45.143	9		486.45
			9	486.45
			9	486.45
15/04/2025	20:07:39.777	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:07:28.413	2		485.05
			2	485.05
			2	485.05
15/04/2025	20:06:54.180	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:06:22.873	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:06:21.503	5		486.45
			1	486.45
			5	486.45
			4	486.45
15/04/2025	20:06:08.429	19		485.05
			19	485.05
			19	485.05
15/04/2025	20:06:04.514	16		485.05
			2	485.05
			4	485.05
			16	485.05
			10	485.05
15/04/2025	20:05:48.696	5		486.45
			5	486.45
			5	486.45
15/04/2025	20:05:41.906	1		486.45
			1	486.45
			1	486.45
15/04/2025	20:05:10.000	3		485.50
			3	485.50
			3	485.50
15/04/2025	20:05:07.081	2		486.45
			2	486.45
			2	486.45
15/04/2025	20:04:59.407	1		486.00
			1	486.00
			1	486.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 493.00
Ask: 1 496.00
Volume: 152 914
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice