Commerzbank AG
- Information
- Last
- Buy
- Sell
901
802
23.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 21:57:36.243 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 13/03/2025 | 21:57:32.979 | 430 | 23.05 | |
| 310 | 23.05 | |||
| 430 | 23.05 | |||
| 120 | 23.05 | |||
| 13/03/2025 | 21:53:31.550 | 125 | 23.05 | |
| 112 | 23.05 | |||
| 125 | 23.05 | |||
| 13 | 23.05 | |||
| 13/03/2025 | 21:50:53.141 | 40 | 23.12 | |
| 40 | 23.12 | |||
| 40 | 23.12 | |||
| 13/03/2025 | 21:49:13.378 | 458 | 23.12 | |
| 458 | 23.12 | |||
| 458 | 23.12 | |||
| 13/03/2025 | 21:46:28.229 | 34 | 23.04 | |
| 34 | 23.04 | |||
| 34 | 23.04 | |||
| 13/03/2025 | 21:43:59.694 | 43 | 23.11 | |
| 43 | 23.11 | |||
| 43 | 23.11 | |||
| 13/03/2025 | 21:42:28.734 | 15 | 23.04 | |
| 15 | 23.04 | |||
| 15 | 23.04 | |||
| 13/03/2025 | 21:36:21.650 | 1 000 | 23.12 | |
| 150 | 23.12 | |||
| 730 | 23.12 | |||
| 1 000 | 23.12 | |||
| 120 | 23.12 | |||
| 13/03/2025 | 21:21:16.060 | 50 | 23.04 | |
| 50 | 23.04 | |||
| 50 | 23.04 | |||
| 13/03/2025 | 21:13:26.375 | 9 | 23.13 | |
| 9 | 23.13 | |||
| 9 | 23.13 | |||
| 13/03/2025 | 21:05:22.923 | 40 | 23.11 | |
| 40 | 23.11 | |||
| 40 | 23.11 | |||
| 13/03/2025 | 21:02:09.704 | 1 000 | 23.03 | |
| 1 000 | 23.03 | |||
| 1 000 | 23.03 | |||
| 13/03/2025 | 20:57:05.036 | 299 | 23.03 | |
| 299 | 23.03 | |||
| 299 | 23.03 | |||
| 13/03/2025 | 20:53:28.703 | 300 | 23.03 | |
| 300 | 23.03 | |||
| 300 | 23.03 | |||
| 13/03/2025 | 20:53:10.063 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 13/03/2025 | 20:51:20.361 | 46 | 23.03 | |
| 46 | 23.03 | |||
| 46 | 23.03 | |||
| 13/03/2025 | 20:47:13.263 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 13/03/2025 | 20:44:43.376 | 30 | 23.10 | |
| 30 | 23.10 | |||
| 30 | 23.10 | |||
| 13/03/2025 | 20:41:34.451 | 700 | 23.03 | |
| 120 | 23.03 | |||
| 700 | 23.03 | |||
| 580 | 23.03 | |||
| 13/03/2025 | 20:39:37.228 | 80 | 23.09 | |
| 80 | 23.09 | |||
| 80 | 23.09 | |||
| 13/03/2025 | 20:38:18.121 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 13/03/2025 | 20:34:57.171 | 18 | 23.12 | |
| 18 | 23.12 | |||
| 18 | 23.12 | |||
| 13/03/2025 | 20:32:29.414 | 11 | 23.10 | |
| 11 | 23.10 | |||
| 11 | 23.10 | |||
| 13/03/2025 | 20:28:41.359 | 479 | 23.09 | |
| 479 | 23.09 | |||
| 359 | 23.09 | |||
| 120 | 23.09 | |||
| 13/03/2025 | 20:27:06.198 | 150 | 23.10 | |
| 150 | 23.10 | |||
| 150 | 23.10 | |||
| 13/03/2025 | 20:26:08.244 | 250 | 23.12 | |
| 250 | 23.12 | |||
| 250 | 23.12 | |||
| 13/03/2025 | 20:23:55.152 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 13/03/2025 | 20:23:26.793 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 13/03/2025 | 20:23:00.821 | 5 | 23.10 | |
| 5 | 23.10 | |||
| 5 | 23.10 | |||
| 13/03/2025 | 20:22:19.000 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 13/03/2025 | 20:22:08.665 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 250 | 23.10 | |||
| 13/03/2025 | 20:14:13.317 | 255 | 23.06 | |
| 255 | 23.06 | |||
| 5 | 23.06 | |||
| 250 | 23.06 | |||
| 13/03/2025 | 20:14:10.886 | 40 | 23.12 | |
| 40 | 23.12 | |||
| 40 | 23.12 | |||
| 13/03/2025 | 20:07:01.403 | 35 | 23.13 | |
| 35 | 23.13 | |||
| 35 | 23.13 | |||
| 13/03/2025 | 20:06:19.251 | 1 | 23.06 | |
| 1 | 23.06 | |||
| 1 | 23.06 | |||
| 13/03/2025 | 20:00:25.040 | 60 | 23.16 | |
| 60 | 23.16 | |||
| 60 | 23.16 | |||
| 13/03/2025 | 19:54:06.483 | 108 | 23.06 | |
| 108 | 23.06 | |||
| 108 | 23.06 | |||
| 13/03/2025 | 19:53:11.723 | 200 | 23.14 | |
| 200 | 23.14 | |||
| 200 | 23.14 | |||
| 13/03/2025 | 19:50:35.673 | 44 | 23.07 | |
| 44 | 23.07 | |||
| 44 | 23.07 | |||
| 13/03/2025 | 19:50:26.836 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 19:50:12.848 | 27 | 23.07 | |
| 27 | 23.07 | |||
| 27 | 23.07 | |||
| 13/03/2025 | 19:45:24.109 | 50 | 23.14 | |
| 50 | 23.14 | |||
| 50 | 23.14 | |||
| 13/03/2025 | 19:44:30.064 | 10 | 23.07 | |
| 10 | 23.07 | |||
| 10 | 23.07 | |||
| 13/03/2025 | 19:44:21.083 | 594 | 23.09 | |
| 594 | 23.09 | |||
| 594 | 23.09 | |||
| 13/03/2025 | 19:44:19.311 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:44:09.308 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:44:05.488 | 1 | 23.06 | |
| 1 | 23.06 | |||
| 1 | 23.06 | |||
| 13/03/2025 | 19:43:41.830 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:42:43.788 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:41:42.716 | 80 | 23.08 | |
| 80 | 23.08 | |||
| 80 | 23.08 | |||
| 13/03/2025 | 19:40:33.421 | 2 | 23.08 | |
| 2 | 23.08 | |||
| 2 | 23.08 | |||
| 13/03/2025 | 19:38:03.244 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:33:54.021 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:32:52.558 | 21 | 23.06 | |
| 21 | 23.06 | |||
| 21 | 23.06 | |||
| 13/03/2025 | 19:31:46.115 | 9 | 23.08 | |
| 9 | 23.08 | |||
| 9 | 23.08 | |||
| 13/03/2025 | 19:30:56.676 | 3 | 23.03 | |
| 3 | 23.03 | |||
| 3 | 23.03 | |||
| 13/03/2025 | 19:30:38.140 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 13/03/2025 | 19:30:31.506 | 2 | 23.08 | |
| 2 | 23.08 | |||
| 2 | 23.08 | |||
| 13/03/2025 | 19:29:16.100 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 13/03/2025 | 19:28:42.087 | 150 | 23.08 | |
| 150 | 23.08 | |||
| 150 | 23.08 | |||
| 13/03/2025 | 19:26:43.786 | 1 008 | 23.04 | |
| 1 008 | 23.04 | |||
| 1 008 | 23.04 | |||
| 13/03/2025 | 19:25:38.910 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:25:10.555 | 594 | 23.08 | |
| 594 | 23.08 | |||
| 594 | 23.08 | |||
| 13/03/2025 | 19:24:18.640 | 300 | 23.07 | |
| 200 | 23.07 | |||
| 300 | 23.07 | |||
| 100 | 23.07 | |||
| 13/03/2025 | 19:22:51.491 | 11 | 23.08 | |
| 11 | 23.08 | |||
| 11 | 23.08 | |||
| 13/03/2025 | 19:22:19.270 | 1 013 | 23.06 | |
| 1 013 | 23.06 | |||
| 1 013 | 23.06 | |||
| 13/03/2025 | 19:19:00.976 | 800 | 23.04 | |
| 800 | 23.04 | |||
| 800 | 23.04 | |||
| 13/03/2025 | 19:17:07.846 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 13/03/2025 | 19:17:01.447 | 900 | 23.06 | |
| 100 | 23.06 | |||
| 900 | 23.06 | |||
| 800 | 23.06 | |||
| 13/03/2025 | 19:15:12.628 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 19:14:06.213 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 13/03/2025 | 19:13:29.335 | 3 | 23.06 | |
| 3 | 23.06 | |||
| 3 | 23.06 | |||
| 13/03/2025 | 19:13:24.647 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 13/03/2025 | 19:13:21.372 | 3 | 23.07 | |
| 3 | 23.07 | |||
| 3 | 23.07 | |||
| 13/03/2025 | 19:13:04.281 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 13/03/2025 | 19:10:46.412 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 13/03/2025 | 19:08:54.559 | 650 | 23.07 | |
| 500 | 23.07 | |||
| 650 | 23.07 | |||
| 150 | 23.07 | |||
| 13/03/2025 | 19:07:47.880 | 520 | 23.06 | |
| 520 | 23.06 | |||
| 120 | 23.06 | |||
| 150 | 23.06 | |||
| 250 | 23.06 | |||
| 13/03/2025 | 19:06:58.020 | 1 | 23.05 | |
| 1 | 23.05 | |||
| 1 | 23.05 | |||
| 13/03/2025 | 19:05:59.357 | 1 100 | 23.04 | |
| 120 | 23.04 | |||
| 980 | 23.04 | |||
| 1 100 | 23.04 | |||
| 13/03/2025 | 19:05:22.798 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 13/03/2025 | 19:05:13.484 | 1 100 | 23.06 | |
| 1 100 | 23.06 | |||
| 1 100 | 23.06 | |||
| 13/03/2025 | 19:05:00.781 | 500 | 23.06 | |
| 500 | 23.06 | |||
| 500 | 23.06 | |||
| 13/03/2025 | 19:04:57.803 | 500 | 23.05 | |
| 500 | 23.05 | |||
| 500 | 23.05 | |||
| 13/03/2025 | 19:03:52.059 | 1 000 | 23.06 | |
| 1 000 | 23.06 | |||
| 1 000 | 23.06 | |||
| 13/03/2025 | 19:01:53.678 | 1 100 | 23.07 | |
| 1 100 | 23.07 | |||
| 1 100 | 23.07 | |||
| 13/03/2025 | 19:01:50.160 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 13/03/2025 | 19:01:32.501 | 620 | 23.06 | |
| 620 | 23.06 | |||
| 620 | 23.06 | |||
| 13/03/2025 | 19:01:29.722 | 1 000 | 23.06 | |
| 1 000 | 23.06 | |||
| 200 | 23.06 | |||
| 800 | 23.06 | |||
| 13/03/2025 | 18:57:53.593 | 200 | 23.07 | |
| 200 | 23.07 | |||
| 200 | 23.07 | |||
| 13/03/2025 | 18:50:59.727 | 1 000 | 23.06 | |
| 1 000 | 23.06 | |||
| 850 | 23.06 | |||
| 150 | 23.06 | |||
| 13/03/2025 | 18:50:51.872 | 640 | 23.07 | |
| 640 | 23.07 | |||
| 640 | 23.07 | |||
| 13/03/2025 | 18:42:47.177 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 13/03/2025 | 18:29:49.127 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 13/03/2025 | 18:28:08.035 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 13/03/2025 | 18:26:29.995 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 100 | 23.03 | |||
| 13/03/2025 | 18:26:29.307 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 13/03/2025 | 18:23:35.261 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 13/03/2025 | 18:22:33.158 | 720 | 23.04 | |
| 720 | 23.04 | |||
| 720 | 23.04 | |||
| 13/03/2025 | 18:22:31.372 | 928 | 23.01 | |
| 928 | 23.01 | |||
| 428 | 23.01 | |||
| 500 | 23.01 | |||
| 13/03/2025 | 18:21:55.749 | 928 | 23.04 | |
| 928 | 23.04 | |||
| 928 | 23.04 | |||
| 13/03/2025 | 18:21:53.157 | 928 | 23.04 | |
| 928 | 23.04 | |||
| 928 | 23.04 | |||
| 13/03/2025 | 18:21:52.780 | 672 | 23.04 | |
| 672 | 23.04 | |||
| 672 | 23.04 | |||
| 13/03/2025 | 18:21:52.633 | 972 | 23.05 | |
| 822 | 23.05 | |||
| 972 | 23.05 | |||
| 150 | 23.05 | |||
| 13/03/2025 | 18:21:40.136 | 1 100 | 23.06 | |
| 1 000 | 23.06 | |||
| 1 100 | 23.06 | |||
| 100 | 23.06 | |||
| 13/03/2025 | 18:21:22.527 | 1 100 | 23.10 | |
| 1 100 | 23.10 | |||
| 1 100 | 23.10 | |||
| 13/03/2025 | 18:21:13.029 | 1 000 | 23.10 | |
| 1 000 | 23.10 | |||
| 1 000 | 23.10 | |||
| 13/03/2025 | 18:20:53.751 | 1 000 | 23.11 | |
| 1 000 | 23.11 | |||
| 1 000 | 23.11 | |||
| 13/03/2025 | 18:18:33.553 | 655 | 23.13 | |
| 655 | 23.13 | |||
| 655 | 23.13 | |||
| 13/03/2025 | 18:17:37.404 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 18:17:02.201 | 120 | 23.14 | |
| 120 | 23.14 | |||
| 120 | 23.14 | |||
| 13/03/2025 | 18:17:01.811 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 18:15:54.586 | 1 100 | 23.15 | |
| 1 100 | 23.15 | |||
| 1 100 | 23.15 | |||
| 13/03/2025 | 18:15:16.270 | 200 | 23.16 | |
| 200 | 23.16 | |||
| 200 | 23.16 | |||
| 13/03/2025 | 18:12:30.131 | 60 | 23.16 | |
| 60 | 23.16 | |||
| 60 | 23.16 | |||
| 13/03/2025 | 18:06:19.724 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 13/03/2025 | 18:04:25.361 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 13/03/2025 | 18:04:04.917 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 18:03:27.071 | 3 | 23.16 | |
| 3 | 23.16 | |||
| 3 | 23.16 | |||
| 13/03/2025 | 18:03:11.582 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 13/03/2025 | 18:02:59.804 | 3 | 23.18 | |
| 3 | 23.18 | |||
| 3 | 23.18 | |||
| 13/03/2025 | 17:58:36.497 | 130 | 23.17 | |
| 130 | 23.17 | |||
| 130 | 23.17 | |||
| 13/03/2025 | 17:53:43.614 | 400 | 23.14 | |
| 400 | 23.14 | |||
| 400 | 23.14 | |||
| 13/03/2025 | 17:52:50.343 | 34 | 23.17 | |
| 34 | 23.17 | |||
| 34 | 23.17 | |||
| 13/03/2025 | 17:51:34.286 | 645 | 23.14 | |
| 645 | 23.14 | |||
| 645 | 23.14 | |||
| 13/03/2025 | 17:51:31.063 | 655 | 23.14 | |
| 655 | 23.14 | |||
| 655 | 23.14 | |||
| 13/03/2025 | 17:50:43.669 | 86 | 23.16 | |
| 86 | 23.16 | |||
| 86 | 23.16 | |||
| 13/03/2025 | 17:47:42.223 | 260 | 23.10 | |
| 260 | 23.10 | |||
| 260 | 23.10 | |||
| 13/03/2025 | 17:47:40.364 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 17:47:11.581 | 300 | 23.10 | |
| 300 | 23.10 | |||
| 150 | 23.10 | |||
| 150 | 23.10 | |||
| 13/03/2025 | 17:45:04.185 | 1 000 | 23.18 | |
| 1 000 | 23.18 | |||
| 1 000 | 23.18 | |||
| 13/03/2025 | 17:40:06.978 | 1 200 | 23.19 | |
| 1 200 | 23.19 | |||
| 853 | 23.19 | |||
| 347 | 23.19 | |||
| 13/03/2025 | 17:40:00.736 | 1 769 | 23.14 | |
| 300 | 23.14 | |||
| 519 | 23.14 | |||
| 950 | 23.14 | |||
| 1 500 | 23.14 | |||
| 2 | 23.14 | |||
| 17 | 23.14 | |||
| 250 | 23.14 | |||
| 13/03/2025 | 17:37:01.319 | 1 250 | 23.14 | |
| 1 100 | 23.14 | |||
| 150 | 23.14 | |||
| 1 250 | 23.14 | |||
| 13/03/2025 | 17:35:59.739 | 73 | 23.10 | |
| 73 | 23.10 | |||
| 73 | 23.10 | |||
| 13/03/2025 | 17:35:27.055 | 2 500 | 23.10 | |
| 150 | 23.10 | |||
| 2 340 | 23.10 | |||
| 2 500 | 23.10 | |||
| 10 | 23.10 | |||
| 13/03/2025 | 17:28:02.978 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 13/03/2025 | 17:27:38.225 | 130 | 23.14 | |
| 130 | 23.14 | |||
| 130 | 23.14 | |||
| 13/03/2025 | 17:26:45.680 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 17:26:40.099 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 13/03/2025 | 17:26:22.202 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 17:25:25.830 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 17:25:16.771 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 17:24:14.688 | 20 | 23.11 | |
| 20 | 23.11 | |||
| 20 | 23.11 | |||
| 13/03/2025 | 17:23:25.938 | 3 | 23.10 | |
| 3 | 23.10 | |||
| 3 | 23.10 | |||
| 13/03/2025 | 17:23:21.509 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 13/03/2025 | 17:22:49.361 | 21 | 23.11 | |
| 21 | 23.11 | |||
| 21 | 23.11 | |||
| 13/03/2025 | 17:22:04.611 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 13/03/2025 | 17:20:57.336 | 300 | 23.13 | |
| 300 | 23.13 | |||
| 300 | 23.13 | |||
| 13/03/2025 | 17:20:44.096 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 13/03/2025 | 17:19:08.495 | 19 | 23.11 | |
| 19 | 23.11 | |||
| 19 | 23.11 | |||
| 13/03/2025 | 17:18:31.993 | 4 | 23.12 | |
| 4 | 23.12 | |||
| 4 | 23.12 | |||
| 13/03/2025 | 17:17:13.874 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 13/03/2025 | 17:17:00.412 | 1 225 | 23.13 | |
| 1 225 | 23.13 | |||
| 1 225 | 23.13 | |||
| 13/03/2025 | 17:10:03.215 | 42 | 23.16 | |
| 42 | 23.16 | |||
| 42 | 23.16 | |||
| 13/03/2025 | 17:07:07.447 | 150 | 23.12 | |
| 150 | 23.12 | |||
| 150 | 23.12 | |||
| 13/03/2025 | 17:05:35.837 | 154 | 23.11 | |
| 154 | 23.11 | |||
| 154 | 23.11 | |||
| 13/03/2025 | 17:04:38.393 | 740 | 23.12 | |
| 740 | 23.12 | |||
| 740 | 23.12 | |||
| 13/03/2025 | 17:03:01.802 | 141 | 23.10 | |
| 141 | 23.10 | |||
| 141 | 23.10 | |||
| 13/03/2025 | 17:01:43.057 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 13/03/2025 | 17:00:19.631 | 4 | 23.10 | |
| 4 | 23.10 | |||
| 4 | 23.10 | |||
| 13/03/2025 | 17:00:10.290 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 13/03/2025 | 17:00:03.691 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 13/03/2025 | 16:58:54.092 | 140 | 23.12 | |
| 140 | 23.12 | |||
| 140 | 23.12 | |||
| 13/03/2025 | 16:58:47.497 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 13/03/2025 | 16:58:28.991 | 510 | 23.12 | |
| 510 | 23.12 | |||
| 510 | 23.12 | |||
| 13/03/2025 | 16:57:53.763 | 210 | 23.15 | |
| 210 | 23.15 | |||
| 210 | 23.15 | |||
| 13/03/2025 | 16:57:26.937 | 1 000 | 23.13 | |
| 1 000 | 23.13 | |||
| 1 000 | 23.13 | |||
| 13/03/2025 | 16:56:42.431 | 10 | 23.13 | |
| 10 | 23.13 | |||
| 10 | 23.13 | |||
| 13/03/2025 | 16:56:34.249 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 13/03/2025 | 16:56:05.890 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:54:57.087 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 13/03/2025 | 16:54:45.893 | 500 | 23.19 | |
| 500 | 23.19 | |||
| 500 | 23.19 | |||
| 13/03/2025 | 16:51:50.177 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:50:30.138 | 550 | 23.18 | |
| 550 | 23.18 | |||
| 550 | 23.18 | |||
| 13/03/2025 | 16:49:04.025 | 1 000 | 23.18 | |
| 1 000 | 23.18 | |||
| 1 000 | 23.18 | |||
| 13/03/2025 | 16:48:49.314 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 16:46:54.744 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 13/03/2025 | 16:46:35.153 | 25 | 23.10 | |
| 25 | 23.10 | |||
| 25 | 23.10 | |||
| 13/03/2025 | 16:46:26.519 | 30 | 23.09 | |
| 30 | 23.09 | |||
| 30 | 23.09 | |||
| 13/03/2025 | 16:44:18.509 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 16:43:30.850 | 45 | 23.11 | |
| 45 | 23.11 | |||
| 45 | 23.11 | |||
| 13/03/2025 | 16:41:55.732 | 300 | 23.07 | |
| 300 | 23.07 | |||
| 300 | 23.07 | |||
| 13/03/2025 | 16:41:51.075 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 13/03/2025 | 16:41:41.470 | 1 400 | 23.07 | |
| 1 400 | 23.07 | |||
| 1 400 | 23.07 | |||
| 13/03/2025 | 16:41:14.711 | 41 | 23.09 | |
| 41 | 23.09 | |||
| 41 | 23.09 | |||
| 13/03/2025 | 16:41:12.912 | 1 100 | 23.08 | |
| 1 100 | 23.08 | |||
| 1 100 | 23.08 | |||
| 13/03/2025 | 16:41:07.556 | 1 400 | 23.09 | |
| 1 400 | 23.09 | |||
| 1 400 | 23.09 | |||
| 13/03/2025 | 16:40:45.391 | 1 000 | 23.10 | |
| 1 000 | 23.10 | |||
| 1 000 | 23.10 | |||
| 13/03/2025 | 16:40:39.318 | 585 | 23.10 | |
| 585 | 23.10 | |||
| 585 | 23.10 | |||
| 13/03/2025 | 16:40:21.761 | 250 | 23.12 | |
| 250 | 23.12 | |||
| 250 | 23.12 | |||
| 13/03/2025 | 16:40:12.042 | 28 | 23.12 | |
| 28 | 23.12 | |||
| 28 | 23.12 | |||
| 13/03/2025 | 16:38:08.712 | 34 | 23.12 | |
| 34 | 23.12 | |||
| 34 | 23.12 | |||
| 13/03/2025 | 16:37:26.799 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 13/03/2025 | 16:36:41.722 | 350 | 23.15 | |
| 350 | 23.15 | |||
| 350 | 23.15 | |||
| 13/03/2025 | 16:36:29.258 | 150 | 23.15 | |
| 150 | 23.15 | |||
| 150 | 23.15 | |||
| 13/03/2025 | 16:34:16.646 | 34 | 23.17 | |
| 34 | 23.17 | |||
| 34 | 23.17 | |||
| 13/03/2025 | 16:28:22.153 | 7 | 23.17 | |
| 7 | 23.17 | |||
| 7 | 23.17 | |||
| 13/03/2025 | 16:26:41.065 | 1 400 | 23.15 | |
| 1 400 | 23.15 | |||
| 1 400 | 23.15 | |||
| 13/03/2025 | 16:26:40.907 | 1 000 | 23.15 | |
| 1 000 | 23.15 | |||
| 1 000 | 23.15 | |||
| 13/03/2025 | 16:26:03.458 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 13/03/2025 | 16:22:45.301 | 25 | 23.17 | |
| 25 | 23.17 | |||
| 25 | 23.17 | |||
| 13/03/2025 | 16:22:39.787 | 500 | 23.18 | |
| 500 | 23.18 | |||
| 500 | 23.18 | |||
| 13/03/2025 | 16:22:34.316 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 16:22:15.052 | 181 | 23.15 | |
| 181 | 23.15 | |||
| 181 | 23.15 | |||
| 13/03/2025 | 16:22:06.885 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 13/03/2025 | 16:21:50.605 | 2 | 23.16 | |
| 2 | 23.16 | |||
| 2 | 23.16 | |||
| 13/03/2025 | 16:20:40.352 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 13/03/2025 | 16:19:46.721 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 13/03/2025 | 16:18:20.417 | 30 | 23.17 | |
| 30 | 23.17 | |||
| 30 | 23.17 | |||
| 13/03/2025 | 16:17:43.707 | 200 | 23.18 | |
| 200 | 23.18 | |||
| 200 | 23.18 | |||
| 13/03/2025 | 16:17:43.446 | 1 400 | 23.18 | |
| 1 400 | 23.18 | |||
| 1 400 | 23.18 | |||
| 13/03/2025 | 16:17:25.423 | 1 400 | 23.18 | |
| 1 400 | 23.18 | |||
| 1 400 | 23.18 | |||
| 13/03/2025 | 16:15:58.298 | 2 | 23.18 | |
| 2 | 23.18 | |||
| 2 | 23.18 | |||
| 13/03/2025 | 16:15:05.897 | 300 | 23.18 | |
| 300 | 23.18 | |||
| 300 | 23.18 | |||
| 13/03/2025 | 16:14:59.505 | 70 | 23.19 | |
| 70 | 23.19 | |||
| 70 | 23.19 | |||
| 13/03/2025 | 16:13:50.159 | 20 | 23.18 | |
| 20 | 23.18 | |||
| 20 | 23.18 | |||
| 13/03/2025 | 16:13:00.291 | 1 000 | 23.20 | |
| 1 000 | 23.20 | |||
| 1 000 | 23.20 | |||
| 13/03/2025 | 16:12:45.214 | 2 | 23.21 | |
| 2 | 23.21 | |||
| 2 | 23.21 | |||
| 13/03/2025 | 16:10:56.384 | 3 | 23.24 | |
| 3 | 23.24 | |||
| 3 | 23.24 | |||
| 13/03/2025 | 16:10:50.747 | 22 | 23.25 | |
| 22 | 23.25 | |||
| 22 | 23.25 | |||
| 13/03/2025 | 16:08:30.088 | 5 | 23.24 | |
| 5 | 23.24 | |||
| 5 | 23.24 | |||
| 13/03/2025 | 16:05:14.631 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 13/03/2025 | 16:04:50.389 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 13/03/2025 | 16:02:40.048 | 1 | 23.27 | |
| 1 | 23.27 | |||
| 1 | 23.27 | |||
| 13/03/2025 | 16:00:26.724 | 3 | 23.32 | |
| 3 | 23.32 | |||
| 3 | 23.32 | |||
| 13/03/2025 | 16:00:16.057 | 3 | 23.30 | |
| 3 | 23.30 | |||
| 3 | 23.30 | |||
| 13/03/2025 | 16:00:15.991 | 343 | 23.30 | |
| 343 | 23.30 | |||
| 343 | 23.30 | |||
| 13/03/2025 | 16:00:13.571 | 627 | 23.30 | |
| 627 | 23.30 | |||
| 97 | 23.30 | |||
| 530 | 23.30 | |||
| 13/03/2025 | 16:00:13.496 | 22 | 23.29 | |
| 1 | 23.29 | |||
| 22 | 23.29 | |||
| 21 | 23.29 | |||
| 13/03/2025 | 15:59:59.643 | 670 | 23.28 | |
| 670 | 23.28 | |||
| 670 | 23.28 | |||
| 13/03/2025 | 15:59:59.551 | 1 000 | 23.28 | |
| 1 000 | 23.28 | |||
| 1 000 | 23.28 | |||
| 13/03/2025 | 15:58:38.540 | 324 | 23.26 | |
| 324 | 23.26 | |||
| 324 | 23.26 | |||
| 13/03/2025 | 15:58:26.340 | 1 | 23.25 | |
| 1 | 23.25 | |||
| 1 | 23.25 | |||
| 13/03/2025 | 15:57:23.893 | 14 | 23.24 | |
| 14 | 23.24 | |||
| 14 | 23.24 | |||
| 13/03/2025 | 15:56:53.125 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 13/03/2025 | 15:56:44.157 | 460 | 23.24 | |
| 460 | 23.24 | |||
| 460 | 23.24 | |||
| 13/03/2025 | 15:55:29.966 | 1 251 | 23.23 | |
| 1 251 | 23.23 | |||
| 1 251 | 23.23 | |||
| 13/03/2025 | 15:53:31.261 | 1 | 23.23 | |
| 1 | 23.23 | |||
| 1 | 23.23 | |||
| 13/03/2025 | 15:48:01.599 | 160 | 23.21 | |
| 160 | 23.21 | |||
| 160 | 23.21 | |||
| 13/03/2025 | 15:46:11.544 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 13/03/2025 | 15:45:58.949 | 40 | 23.21 | |
| 40 | 23.21 | |||
| 40 | 23.21 | |||
| 13/03/2025 | 15:44:11.713 | 1 400 | 23.24 | |
| 1 400 | 23.24 | |||
| 1 400 | 23.24 | |||
| 13/03/2025 | 15:40:13.495 | 1 400 | 23.21 | |
| 1 400 | 23.21 | |||
| 1 400 | 23.21 | |||
| 13/03/2025 | 15:40:03.673 | 400 | 23.20 | |
| 400 | 23.20 | |||
| 400 | 23.20 | |||
| 13/03/2025 | 15:39:06.955 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 13/03/2025 | 15:35:51.610 | 215 | 23.23 | |
| 215 | 23.23 | |||
| 215 | 23.23 | |||
| 13/03/2025 | 15:35:33.141 | 500 | 23.22 | |
| 500 | 23.22 | |||
| 500 | 23.22 | |||
| 13/03/2025 | 15:34:40.956 | 115 | 23.23 | |
| 115 | 23.23 | |||
| 115 | 23.23 | |||
| 13/03/2025 | 15:33:39.592 | 1 200 | 23.21 | |
| 1 200 | 23.21 | |||
| 1 200 | 23.21 | |||
| 13/03/2025 | 15:33:12.377 | 3 | 23.23 | |
| 3 | 23.23 | |||
| 3 | 23.23 | |||
| 13/03/2025 | 15:32:26.507 | 40 | 23.23 | |
| 40 | 23.23 | |||
| 40 | 23.23 | |||
| 13/03/2025 | 15:30:44.052 | 30 | 23.20 | |
| 30 | 23.20 | |||
| 30 | 23.20 | |||
| 13/03/2025 | 15:30:38.007 | 1 400 | 23.20 | |
| 1 400 | 23.20 | |||
| 900 | 23.20 | |||
| 500 | 23.20 | |||
| 13/03/2025 | 15:29:22.218 | 1 400 | 23.16 | |
| 1 400 | 23.16 | |||
| 1 400 | 23.16 | |||
| 13/03/2025 | 15:29:00.652 | 500 | 23.16 | |
| 500 | 23.16 | |||
| 500 | 23.16 | |||
| 13/03/2025 | 15:28:39.660 | 50 | 23.17 | |
| 50 | 23.17 | |||
| 50 | 23.17 | |||
| 13/03/2025 | 15:28:08.000 | 200 | 23.16 | |
| 200 | 23.16 | |||
| 200 | 23.16 | |||
| 13/03/2025 | 15:27:49.722 | 11 | 23.15 | |
| 11 | 23.15 | |||
| 11 | 23.15 | |||
| 13/03/2025 | 15:26:59.729 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 13/03/2025 | 15:26:45.871 | 50 | 23.14 | |
| 50 | 23.14 | |||
| 50 | 23.14 | |||
| 13/03/2025 | 15:25:55.944 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 13/03/2025 | 15:25:32.060 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 13/03/2025 | 15:25:24.125 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 13/03/2025 | 15:25:23.897 | 10 | 23.16 | |
| 10 | 23.16 | |||
| 10 | 23.16 | |||
| 13/03/2025 | 15:24:55.375 | 7 577 | 23.14 | |
| 1 400 | 23.14 | |||
| 7 577 | 23.14 | |||
| 5 000 | 23.14 | |||
| 1 177 | 23.14 | |||
| 13/03/2025 | 15:24:00.193 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:23:50.701 | 147 | 23.14 | |
| 147 | 23.14 | |||
| 147 | 23.14 | |||
| 13/03/2025 | 15:22:03.599 | 370 | 23.12 | |
| 370 | 23.12 | |||
| 370 | 23.12 | |||
| 13/03/2025 | 15:19:59.019 | 10 676 | 23.14 | |
| 10 676 | 23.14 | |||
| 2 175 | 23.14 | |||
| 8 501 | 23.14 | |||
| 13/03/2025 | 15:19:41.306 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:24.447 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:23.017 | 1 400 | 23.14 | |
| 1 400 | 23.14 | |||
| 1 400 | 23.14 | |||
| 13/03/2025 | 15:19:13.686 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 15:17:41.739 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 13/03/2025 | 15:16:04.908 | 40 | 23.12 | |
| 40 | 23.12 | |||
| 40 | 23.12 | |||
| 13/03/2025 | 15:15:23.587 | 107 | 23.12 | |
| 107 | 23.12 | |||
| 107 | 23.12 | |||
| 13/03/2025 | 15:15:15.911 | 1 400 | 23.12 | |
| 1 400 | 23.12 | |||
| 1 400 | 23.12 | |||
| 13/03/2025 | 15:14:37.768 | 1 000 | 23.15 | |
| 1 000 | 23.15 | |||
| 1 000 | 23.15 | |||
| 13/03/2025 | 15:14:01.221 | 1 000 | 23.14 | |
| 1 000 | 23.14 | |||
| 1 000 | 23.14 | |||
| 13/03/2025 | 15:12:10.376 | 454 | 23.15 | |
| 454 | 23.15 | |||
| 454 | 23.15 | |||
| 13/03/2025 | 15:05:51.589 | 25 | 23.18 | |
| 25 | 23.18 | |||
| 25 | 23.18 | |||
| 13/03/2025 | 15:05:22.861 | 1 400 | 23.17 | |
| 1 400 | 23.17 | |||
| 1 400 | 23.17 | |||
| 13/03/2025 | 15:03:23.627 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 13/03/2025 | 15:02:26.215 | 1 | 23.09 | |
| 1 | 23.09 | |||
| 1 | 23.09 | |||
| 13/03/2025 | 15:02:06.773 | 224 | 23.08 | |
| 224 | 23.08 | |||
| 224 | 23.08 | |||
| 13/03/2025 | 15:02:05.425 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 13/03/2025 | 15:01:49.686 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 13/03/2025 | 15:00:40.086 | 500 | 23.12 | |
| 500 | 23.12 | |||
| 500 | 23.12 | |||
| 13/03/2025 | 15:00:31.027 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 13/03/2025 | 15:00:12.264 | 280 | 23.11 | |
| 280 | 23.11 | |||
| 280 | 23.11 | |||
| 13/03/2025 | 15:00:11.575 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 13/03/2025 | 15:00:08.654 | 90 | 23.11 | |
| 90 | 23.11 | |||
| 90 | 23.11 | |||
| 13/03/2025 | 14:58:35.861 | 1 400 | 23.05 | |
| 1 400 | 23.05 | |||
| 1 400 | 23.05 | |||
| 13/03/2025 | 14:58:02.878 | 40 | 23.04 | |
| 40 | 23.04 | |||
| 40 | 23.04 | |||
| 13/03/2025 | 14:57:54.071 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 13/03/2025 | 14:57:44.420 | 113 | 23.05 | |
| 113 | 23.05 | |||
| 100 | 23.05 | |||
| 13 | 23.05 | |||
| 13/03/2025 | 14:56:24.216 | 300 | 23.08 | |
| 300 | 23.08 | |||
| 300 | 23.08 | |||
| 13/03/2025 | 14:56:20.180 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 13/03/2025 | 14:56:13.511 | 350 | 23.10 | |
| 350 | 23.10 | |||
| 200 | 23.10 | |||
| 150 | 23.10 | |||
| 13/03/2025 | 14:55:12.000 | 44 | 23.11 | |
| 44 | 23.11 | |||
| 44 | 23.11 | |||
| 13/03/2025 | 14:55:11.965 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 13/03/2025 | 14:54:25.610 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 13/03/2025 | 14:54:05.350 | 44 | 23.13 | |
| 44 | 23.13 | |||
| 44 | 23.13 | |||
| 13/03/2025 | 14:53:22.340 | 200 | 23.17 | |
| 200 | 23.17 | |||
| 200 | 23.17 | |||
| 13/03/2025 | 14:50:17.668 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 13/03/2025 | 14:49:20.587 | 1 | 23.19 | |
| 1 | 23.19 | |||
| 1 | 23.19 | |||
| 13/03/2025 | 14:48:48.368 | 800 | 23.19 | |
| 800 | 23.19 | |||
| 800 | 23.19 | |||
| 13/03/2025 | 14:46:44.507 | 50 | 23.20 | |
| 50 | 23.20 | |||
| 50 | 23.20 | |||
| 13/03/2025 | 14:46:17.008 | 35 | 23.18 | |
| 35 | 23.18 | |||
| 35 | 23.18 | |||
| 13/03/2025 | 14:45:55.341 | 475 | 23.18 | |
| 475 | 23.18 | |||
| 475 | 23.18 | |||
| 13/03/2025 | 14:45:22.574 | 350 | 23.14 | |
| 350 | 23.14 | |||
| 350 | 23.14 | |||
| 13/03/2025 | 14:44:49.456 | 400 | 23.17 | |
| 400 | 23.17 | |||
| 400 | 23.17 | |||
| 13/03/2025 | 14:43:28.710 | 300 | 23.18 | |
| 300 | 23.18 | |||
| 300 | 23.18 | |||
| 13/03/2025 | 14:40:45.340 | 19 | 23.25 | |
| 19 | 23.25 | |||
| 19 | 23.25 | |||
| 13/03/2025 | 14:38:46.944 | 214 | 23.27 | |
| 214 | 23.27 | |||
| 214 | 23.27 | |||
| 13/03/2025 | 14:38:02.239 | 60 | 23.26 | |
| 60 | 23.26 | |||
| 60 | 23.26 | |||
| 13/03/2025 | 14:36:46.988 | 391 | 23.23 | |
| 391 | 23.23 | |||
| 391 | 23.23 | |||
| 13/03/2025 | 14:36:30.404 | 500 | 23.26 | |
| 500 | 23.26 | |||
| 500 | 23.26 | |||
| 13/03/2025 | 14:35:05.481 | 20 | 23.25 | |
| 20 | 23.25 | |||
| 20 | 23.25 | |||
| 13/03/2025 | 14:34:19.703 | 214 | 23.26 | |
| 214 | 23.26 | |||
| 214 | 23.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 301.00
Ask: 1 301.00
Turnover: 346 223 TEUR -
Nvidia Corp.
Bid: 106.78 / Ask: 106.90
Turnover: 72 050 TEUR -
Tesla Inc.
Bid: 221.10 / Ask: 221.55
Turnover: 41 502 TEUR -
HENSOLDT AG
Bid: 67.30 / Ask: 67.45
Turnover: 28 300 TEUR -
Allianz SE
Bid: 348.10 / Ask: 348.80
Turnover: 27 512 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00
Last Update:
13/03/2025 @ 22:00:00