Apple Inc.
- Information
- Last
- Buy
- Sell
1127
1040
218.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 16:31:25.061 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 06/03/2025 | 16:31:21.112 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 06/03/2025 | 16:29:54.419 | 24 | 218.30 | |
| 24 | 218.30 | |||
| 24 | 218.30 | |||
| 06/03/2025 | 16:29:04.811 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:28:52.542 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 06/03/2025 | 16:28:45.018 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 06/03/2025 | 16:27:00.417 | 14 | 218.25 | |
| 14 | 218.25 | |||
| 14 | 218.25 | |||
| 06/03/2025 | 16:26:36.902 | 15 | 218.35 | |
| 15 | 218.35 | |||
| 15 | 218.35 | |||
| 06/03/2025 | 16:26:28.733 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 06/03/2025 | 16:26:21.155 | 860 | 218.50 | |
| 860 | 218.50 | |||
| 860 | 218.50 | |||
| 06/03/2025 | 16:25:47.204 | 78 | 218.60 | |
| 78 | 218.60 | |||
| 78 | 218.60 | |||
| 06/03/2025 | 16:24:59.781 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 06/03/2025 | 16:23:40.931 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 06/03/2025 | 16:23:07.934 | 84 | 218.75 | |
| 84 | 218.75 | |||
| 84 | 218.75 | |||
| 06/03/2025 | 16:23:07.354 | 60 | 218.75 | |
| 60 | 218.75 | |||
| 60 | 218.75 | |||
| 06/03/2025 | 16:23:06.564 | 121 | 218.75 | |
| 121 | 218.75 | |||
| 121 | 218.75 | |||
| 06/03/2025 | 16:23:05.679 | 119 | 218.80 | |
| 119 | 218.80 | |||
| 119 | 218.80 | |||
| 06/03/2025 | 16:23:05.029 | 182 | 218.80 | |
| 182 | 218.80 | |||
| 182 | 218.80 | |||
| 06/03/2025 | 16:23:03.817 | 95 | 218.75 | |
| 95 | 218.75 | |||
| 95 | 218.75 | |||
| 06/03/2025 | 16:23:03.562 | 60 | 218.95 | |
| 60 | 218.95 | |||
| 60 | 218.95 | |||
| 06/03/2025 | 16:23:00.791 | 121 | 218.95 | |
| 121 | 218.95 | |||
| 121 | 218.95 | |||
| 06/03/2025 | 16:22:59.778 | 218 | 218.95 | |
| 218 | 218.95 | |||
| 218 | 218.95 | |||
| 06/03/2025 | 16:22:58.695 | 145 | 218.95 | |
| 145 | 218.95 | |||
| 145 | 218.95 | |||
| 06/03/2025 | 16:22:57.756 | 63 | 219.00 | |
| 63 | 219.00 | |||
| 63 | 219.00 | |||
| 06/03/2025 | 16:22:56.946 | 194 | 219.00 | |
| 194 | 219.00 | |||
| 194 | 219.00 | |||
| 06/03/2025 | 16:22:55.788 | 119 | 219.00 | |
| 119 | 219.00 | |||
| 119 | 219.00 | |||
| 06/03/2025 | 16:22:54.916 | 63 | 219.00 | |
| 63 | 219.00 | |||
| 63 | 219.00 | |||
| 06/03/2025 | 16:22:54.136 | 60 | 218.95 | |
| 60 | 218.95 | |||
| 60 | 218.95 | |||
| 06/03/2025 | 16:22:39.147 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/03/2025 | 16:22:34.353 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 06/03/2025 | 16:22:30.319 | 75 | 218.90 | |
| 75 | 218.90 | |||
| 75 | 218.90 | |||
| 06/03/2025 | 16:22:19.035 | 40 | 218.85 | |
| 40 | 218.85 | |||
| 40 | 218.85 | |||
| 06/03/2025 | 16:21:43.786 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 06/03/2025 | 16:21:40.278 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 06/03/2025 | 16:20:41.724 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 06/03/2025 | 16:20:17.952 | 535 | 218.85 | |
| 535 | 218.85 | |||
| 535 | 218.85 | |||
| 06/03/2025 | 16:20:06.483 | 9 | 218.75 | |
| 9 | 218.75 | |||
| 9 | 218.75 | |||
| 06/03/2025 | 16:19:16.383 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 06/03/2025 | 16:19:00.174 | 95 | 218.60 | |
| 95 | 218.60 | |||
| 95 | 218.60 | |||
| 06/03/2025 | 16:18:28.327 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 06/03/2025 | 16:18:22.775 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 06/03/2025 | 16:17:54.680 | 18 | 218.45 | |
| 18 | 218.45 | |||
| 18 | 218.45 | |||
| 06/03/2025 | 16:17:21.159 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 06/03/2025 | 16:17:05.186 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 06/03/2025 | 16:16:42.099 | 40 | 218.25 | |
| 40 | 218.25 | |||
| 40 | 218.25 | |||
| 06/03/2025 | 16:16:40.548 | 6 | 218.25 | |
| 6 | 218.25 | |||
| 6 | 218.25 | |||
| 06/03/2025 | 16:16:14.709 | 35 | 218.35 | |
| 35 | 218.35 | |||
| 35 | 218.35 | |||
| 06/03/2025 | 16:15:32.236 | 12 | 218.20 | |
| 12 | 218.20 | |||
| 12 | 218.20 | |||
| 06/03/2025 | 16:14:09.301 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 06/03/2025 | 16:14:01.491 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 06/03/2025 | 16:13:55.609 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 06/03/2025 | 16:13:37.458 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:13:29.657 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:10:04.148 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 06/03/2025 | 16:09:48.695 | 4 | 218.10 | |
| 4 | 218.10 | |||
| 4 | 218.10 | |||
| 06/03/2025 | 16:09:43.510 | 45 | 218.15 | |
| 45 | 218.15 | |||
| 45 | 218.15 | |||
| 06/03/2025 | 16:09:35.818 | 8 | 218.20 | |
| 8 | 218.20 | |||
| 8 | 218.20 | |||
| 06/03/2025 | 16:07:31.890 | 300 | 217.85 | |
| 300 | 217.85 | |||
| 300 | 217.85 | |||
| 06/03/2025 | 16:07:06.704 | 138 | 217.55 | |
| 138 | 217.55 | |||
| 138 | 217.55 | |||
| 06/03/2025 | 16:07:01.468 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 06/03/2025 | 16:06:32.014 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 06/03/2025 | 16:06:29.302 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 06/03/2025 | 16:05:03.163 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 06/03/2025 | 16:03:59.544 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 16:03:31.515 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 16:01:33.422 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 06/03/2025 | 16:01:29.093 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 06/03/2025 | 16:01:23.224 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 06/03/2025 | 16:01:10.723 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 06/03/2025 | 16:01:03.855 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 06/03/2025 | 16:00:02.584 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 16:00:01.290 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 15:59:45.063 | 60 | 217.30 | |
| 60 | 217.30 | |||
| 60 | 217.30 | |||
| 06/03/2025 | 15:59:05.240 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 06/03/2025 | 15:57:47.813 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 06/03/2025 | 15:56:49.566 | 8 | 216.50 | |
| 8 | 216.50 | |||
| 8 | 216.50 | |||
| 06/03/2025 | 15:56:31.692 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 06/03/2025 | 15:56:06.981 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 06/03/2025 | 15:54:39.782 | 135 | 216.75 | |
| 135 | 216.75 | |||
| 135 | 216.75 | |||
| 06/03/2025 | 15:53:55.029 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 06/03/2025 | 15:52:49.767 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 06/03/2025 | 15:52:06.848 | 46 | 217.05 | |
| 46 | 217.05 | |||
| 46 | 217.05 | |||
| 06/03/2025 | 15:51:22.134 | 100 | 217.05 | |
| 100 | 217.05 | |||
| 100 | 217.05 | |||
| 06/03/2025 | 15:51:09.253 | 200 | 217.20 | |
| 200 | 217.20 | |||
| 200 | 217.20 | |||
| 06/03/2025 | 15:50:49.256 | 530 | 217.15 | |
| 530 | 217.15 | |||
| 530 | 217.15 | |||
| 06/03/2025 | 15:50:46.412 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 15:50:40.225 | 743 | 217.20 | |
| 743 | 217.20 | |||
| 743 | 217.20 | |||
| 06/03/2025 | 15:50:30.728 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 15:50:30.469 | 12 | 217.05 | |
| 12 | 217.05 | |||
| 12 | 217.05 | |||
| 06/03/2025 | 15:50:00.546 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 15:49:14.765 | 1 390 | 217.10 | |
| 1 390 | 217.10 | |||
| 1 390 | 217.10 | |||
| 06/03/2025 | 15:48:47.604 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 15:48:34.229 | 23 | 217.25 | |
| 23 | 217.25 | |||
| 23 | 217.25 | |||
| 06/03/2025 | 15:48:34.150 | 50 | 217.25 | |
| 50 | 217.25 | |||
| 50 | 217.25 | |||
| 06/03/2025 | 15:46:24.974 | 268 | 216.90 | |
| 268 | 216.90 | |||
| 268 | 216.90 | |||
| 06/03/2025 | 15:46:18.474 | 45 | 216.90 | |
| 45 | 216.90 | |||
| 45 | 216.90 | |||
| 06/03/2025 | 15:46:15.585 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 06/03/2025 | 15:46:01.313 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 06/03/2025 | 15:45:33.629 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 23 | 217.20 | |||
| 06/03/2025 | 15:45:14.669 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 15:44:56.217 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 15:44:10.568 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 06/03/2025 | 15:43:21.502 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 06/03/2025 | 15:43:00.068 | 31 | 217.85 | |
| 31 | 217.85 | |||
| 31 | 217.85 | |||
| 06/03/2025 | 15:41:33.824 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 06/03/2025 | 15:41:23.876 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 06/03/2025 | 15:41:15.327 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 06/03/2025 | 15:41:03.802 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 06/03/2025 | 15:40:42.979 | 2 | 217.80 | |
| 2 | 217.80 | |||
| 2 | 217.80 | |||
| 06/03/2025 | 15:40:31.497 | 137 | 217.65 | |
| 137 | 217.65 | |||
| 137 | 217.65 | |||
| 06/03/2025 | 15:40:31.331 | 14 | 217.65 | |
| 14 | 217.65 | |||
| 14 | 217.65 | |||
| 06/03/2025 | 15:39:30.550 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 06/03/2025 | 15:39:20.099 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 06/03/2025 | 15:38:55.865 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 06/03/2025 | 15:38:38.213 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 06/03/2025 | 15:38:32.983 | 445 | 217.90 | |
| 445 | 217.90 | |||
| 445 | 217.90 | |||
| 06/03/2025 | 15:37:27.342 | 75 | 218.40 | |
| 75 | 218.40 | |||
| 75 | 218.40 | |||
| 06/03/2025 | 15:37:24.139 | 50 | 218.15 | |
| 50 | 218.15 | |||
| 50 | 218.15 | |||
| 06/03/2025 | 15:36:56.837 | 257 | 218.00 | |
| 20 | 218.00 | |||
| 257 | 218.00 | |||
| 7 | 218.00 | |||
| 230 | 218.00 | |||
| 06/03/2025 | 15:36:51.233 | 75 | 217.90 | |
| 75 | 217.90 | |||
| 75 | 217.90 | |||
| 06/03/2025 | 15:36:40.857 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 06/03/2025 | 15:36:12.782 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 06/03/2025 | 15:36:12.624 | 129 | 217.00 | |
| 50 | 217.00 | |||
| 129 | 217.00 | |||
| 50 | 217.00 | |||
| 29 | 217.00 | |||
| 06/03/2025 | 15:34:32.523 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 06/03/2025 | 15:33:47.189 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 06/03/2025 | 15:31:40.574 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 100 | 216.00 | |||
| 06/03/2025 | 15:31:31.394 | 15 | 216.00 | |
| 15 | 216.00 | |||
| 15 | 216.00 | |||
| 06/03/2025 | 15:30:15.176 | 15 | 215.90 | |
| 15 | 215.90 | |||
| 15 | 215.90 | |||
| 06/03/2025 | 15:27:28.287 | 29 | 216.00 | |
| 29 | 216.00 | |||
| 29 | 216.00 | |||
| 06/03/2025 | 15:26:10.612 | 70 | 216.05 | |
| 70 | 216.05 | |||
| 70 | 216.05 | |||
| 06/03/2025 | 15:24:11.746 | 3 | 215.90 | |
| 3 | 215.90 | |||
| 3 | 215.90 | |||
| 06/03/2025 | 15:22:00.190 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 06/03/2025 | 15:21:48.107 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 06/03/2025 | 15:20:51.672 | 40 | 216.05 | |
| 40 | 216.05 | |||
| 40 | 216.05 | |||
| 06/03/2025 | 15:19:59.742 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 06/03/2025 | 15:19:13.739 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 06/03/2025 | 15:18:08.572 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 06/03/2025 | 15:17:29.973 | 8 | 215.95 | |
| 8 | 215.95 | |||
| 8 | 215.95 | |||
| 06/03/2025 | 15:17:16.502 | 30 | 215.90 | |
| 30 | 215.90 | |||
| 30 | 215.90 | |||
| 06/03/2025 | 15:17:03.039 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 06/03/2025 | 15:15:14.119 | 20 | 216.30 | |
| 20 | 216.30 | |||
| 20 | 216.30 | |||
| 06/03/2025 | 15:15:07.794 | 314 | 216.30 | |
| 314 | 216.30 | |||
| 314 | 216.30 | |||
| 06/03/2025 | 15:14:20.316 | 53 | 216.15 | |
| 53 | 216.15 | |||
| 53 | 216.15 | |||
| 06/03/2025 | 15:11:52.718 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 06/03/2025 | 15:11:28.896 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 06/03/2025 | 15:11:28.512 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 06/03/2025 | 15:10:54.953 | 23 | 216.55 | |
| 23 | 216.55 | |||
| 23 | 216.55 | |||
| 06/03/2025 | 15:10:29.568 | 30 | 216.20 | |
| 30 | 216.20 | |||
| 30 | 216.20 | |||
| 06/03/2025 | 15:10:07.993 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 06/03/2025 | 15:09:11.665 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 06/03/2025 | 15:08:27.423 | 110 | 216.30 | |
| 110 | 216.30 | |||
| 110 | 216.30 | |||
| 06/03/2025 | 15:07:51.538 | 200 | 216.25 | |
| 200 | 216.25 | |||
| 200 | 216.25 | |||
| 06/03/2025 | 15:07:17.228 | 62 | 216.60 | |
| 62 | 216.60 | |||
| 62 | 216.60 | |||
| 06/03/2025 | 15:06:58.578 | 50 | 216.45 | |
| 50 | 216.45 | |||
| 50 | 216.45 | |||
| 06/03/2025 | 15:06:38.088 | 98 | 216.45 | |
| 98 | 216.45 | |||
| 98 | 216.45 | |||
| 06/03/2025 | 15:06:16.305 | 6 | 216.40 | |
| 6 | 216.40 | |||
| 6 | 216.40 | |||
| 06/03/2025 | 15:06:11.781 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 06/03/2025 | 15:06:06.174 | 31 | 216.40 | |
| 31 | 216.40 | |||
| 31 | 216.40 | |||
| 06/03/2025 | 15:05:24.902 | 86 | 216.25 | |
| 86 | 216.25 | |||
| 86 | 216.25 | |||
| 06/03/2025 | 15:04:36.026 | 66 | 216.20 | |
| 66 | 216.20 | |||
| 66 | 216.20 | |||
| 06/03/2025 | 15:03:56.033 | 82 | 216.15 | |
| 82 | 216.15 | |||
| 82 | 216.15 | |||
| 06/03/2025 | 15:03:46.998 | 35 | 216.05 | |
| 35 | 216.05 | |||
| 35 | 216.05 | |||
| 06/03/2025 | 15:03:37.418 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 06/03/2025 | 15:03:24.143 | 55 | 216.15 | |
| 55 | 216.15 | |||
| 55 | 216.15 | |||
| 06/03/2025 | 15:03:06.657 | 92 | 216.10 | |
| 92 | 216.10 | |||
| 92 | 216.10 | |||
| 06/03/2025 | 15:02:50.050 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 06/03/2025 | 15:02:46.718 | 60 | 216.05 | |
| 60 | 216.05 | |||
| 60 | 216.05 | |||
| 06/03/2025 | 15:02:17.004 | 76 | 215.90 | |
| 76 | 215.90 | |||
| 76 | 215.90 | |||
| 06/03/2025 | 15:02:08.994 | 91 | 215.95 | |
| 91 | 215.95 | |||
| 91 | 215.95 | |||
| 06/03/2025 | 15:01:45.642 | 105 | 215.95 | |
| 105 | 215.95 | |||
| 105 | 215.95 | |||
| 06/03/2025 | 15:01:40.188 | 31 | 215.95 | |
| 31 | 215.95 | |||
| 31 | 215.95 | |||
| 06/03/2025 | 15:01:17.648 | 2 | 216.10 | |
| 2 | 216.10 | |||
| 2 | 216.10 | |||
| 06/03/2025 | 15:01:12.004 | 56 | 215.90 | |
| 56 | 215.90 | |||
| 56 | 215.90 | |||
| 06/03/2025 | 15:00:48.131 | 122 | 216.05 | |
| 122 | 216.05 | |||
| 122 | 216.05 | |||
| 06/03/2025 | 15:00:40.361 | 36 | 216.00 | |
| 36 | 216.00 | |||
| 36 | 216.00 | |||
| 06/03/2025 | 15:00:19.219 | 71 | 216.00 | |
| 71 | 216.00 | |||
| 71 | 216.00 | |||
| 06/03/2025 | 15:00:05.894 | 40 | 216.00 | |
| 40 | 216.00 | |||
| 40 | 216.00 | |||
| 06/03/2025 | 14:59:53.101 | 56 | 215.90 | |
| 56 | 215.90 | |||
| 56 | 215.90 | |||
| 06/03/2025 | 14:59:37.718 | 48 | 215.90 | |
| 48 | 215.90 | |||
| 48 | 215.90 | |||
| 06/03/2025 | 14:59:22.980 | 104 | 216.05 | |
| 104 | 216.05 | |||
| 104 | 216.05 | |||
| 06/03/2025 | 14:59:19.628 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 06/03/2025 | 14:59:17.789 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 06/03/2025 | 14:58:56.777 | 93 | 216.05 | |
| 93 | 216.05 | |||
| 93 | 216.05 | |||
| 06/03/2025 | 14:58:52.084 | 40 | 215.95 | |
| 40 | 215.95 | |||
| 40 | 215.95 | |||
| 06/03/2025 | 14:58:30.494 | 56 | 215.95 | |
| 56 | 215.95 | |||
| 56 | 215.95 | |||
| 06/03/2025 | 14:58:08.096 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 06/03/2025 | 14:58:06.589 | 76 | 216.00 | |
| 76 | 216.00 | |||
| 76 | 216.00 | |||
| 06/03/2025 | 14:58:05.989 | 76 | 216.00 | |
| 76 | 216.00 | |||
| 76 | 216.00 | |||
| 06/03/2025 | 14:57:44.885 | 374 | 216.00 | |
| 374 | 216.00 | |||
| 374 | 216.00 | |||
| 06/03/2025 | 14:57:41.916 | 39 | 216.00 | |
| 39 | 216.00 | |||
| 39 | 216.00 | |||
| 06/03/2025 | 14:57:19.201 | 157 | 216.05 | |
| 157 | 216.05 | |||
| 157 | 216.05 | |||
| 06/03/2025 | 14:57:14.768 | 64 | 216.00 | |
| 64 | 216.00 | |||
| 64 | 216.00 | |||
| 06/03/2025 | 14:57:14.422 | 19 | 216.00 | |
| 19 | 216.00 | |||
| 19 | 216.00 | |||
| 06/03/2025 | 14:56:54.524 | 31 | 215.85 | |
| 31 | 215.85 | |||
| 31 | 215.85 | |||
| 06/03/2025 | 14:56:44.180 | 33 | 215.85 | |
| 33 | 215.85 | |||
| 33 | 215.85 | |||
| 06/03/2025 | 14:56:27.683 | 57 | 215.80 | |
| 57 | 215.80 | |||
| 57 | 215.80 | |||
| 06/03/2025 | 14:56:15.112 | 26 | 215.85 | |
| 26 | 215.85 | |||
| 26 | 215.85 | |||
| 06/03/2025 | 14:56:01.113 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 06/03/2025 | 14:56:00.807 | 79 | 215.85 | |
| 79 | 215.85 | |||
| 79 | 215.85 | |||
| 06/03/2025 | 14:55:42.259 | 201 | 215.65 | |
| 201 | 215.65 | |||
| 201 | 215.65 | |||
| 06/03/2025 | 14:55:34.900 | 114 | 215.65 | |
| 114 | 215.65 | |||
| 114 | 215.65 | |||
| 06/03/2025 | 14:55:28.383 | 527 | 215.60 | |
| 527 | 215.60 | |||
| 392 | 215.60 | |||
| 135 | 215.60 | |||
| 06/03/2025 | 14:55:10.857 | 500 | 215.70 | |
| 500 | 215.70 | |||
| 500 | 215.70 | |||
| 06/03/2025 | 14:55:04.166 | 54 | 215.60 | |
| 54 | 215.60 | |||
| 54 | 215.60 | |||
| 06/03/2025 | 14:54:40.294 | 47 | 215.75 | |
| 47 | 215.75 | |||
| 47 | 215.75 | |||
| 06/03/2025 | 14:54:28.414 | 40 | 215.65 | |
| 40 | 215.65 | |||
| 40 | 215.65 | |||
| 06/03/2025 | 14:54:22.510 | 16 | 215.80 | |
| 16 | 215.80 | |||
| 16 | 215.80 | |||
| 06/03/2025 | 14:54:12.006 | 152 | 215.60 | |
| 152 | 215.60 | |||
| 152 | 215.60 | |||
| 06/03/2025 | 14:53:45.080 | 83 | 215.65 | |
| 83 | 215.65 | |||
| 83 | 215.65 | |||
| 06/03/2025 | 14:53:44.073 | 180 | 215.65 | |
| 180 | 215.65 | |||
| 180 | 215.65 | |||
| 06/03/2025 | 14:53:40.535 | 67 | 215.65 | |
| 67 | 215.65 | |||
| 67 | 215.65 | |||
| 06/03/2025 | 14:53:19.907 | 200 | 215.55 | |
| 200 | 215.55 | |||
| 200 | 215.55 | |||
| 06/03/2025 | 14:53:16.462 | 76 | 215.55 | |
| 76 | 215.55 | |||
| 76 | 215.55 | |||
| 06/03/2025 | 14:53:12.314 | 41 | 215.50 | |
| 41 | 215.50 | |||
| 41 | 215.50 | |||
| 06/03/2025 | 14:52:52.970 | 31 | 215.55 | |
| 31 | 215.55 | |||
| 31 | 215.55 | |||
| 06/03/2025 | 14:52:41.439 | 74 | 215.55 | |
| 74 | 215.55 | |||
| 74 | 215.55 | |||
| 06/03/2025 | 14:52:41.369 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 06/03/2025 | 14:52:28.921 | 51 | 215.50 | |
| 51 | 215.50 | |||
| 51 | 215.50 | |||
| 06/03/2025 | 14:52:08.710 | 54 | 215.75 | |
| 54 | 215.75 | |||
| 54 | 215.75 | |||
| 06/03/2025 | 14:52:07.560 | 63 | 215.75 | |
| 63 | 215.75 | |||
| 63 | 215.75 | |||
| 06/03/2025 | 14:51:44.211 | 53 | 215.80 | |
| 53 | 215.80 | |||
| 53 | 215.80 | |||
| 06/03/2025 | 14:51:29.426 | 106 | 215.80 | |
| 106 | 215.80 | |||
| 106 | 215.80 | |||
| 06/03/2025 | 14:51:20.590 | 9 | 215.85 | |
| 9 | 215.85 | |||
| 9 | 215.85 | |||
| 06/03/2025 | 14:51:19.154 | 98 | 215.85 | |
| 98 | 215.85 | |||
| 98 | 215.85 | |||
| 06/03/2025 | 14:50:47.568 | 61 | 215.85 | |
| 61 | 215.85 | |||
| 61 | 215.85 | |||
| 06/03/2025 | 14:50:43.289 | 40 | 215.85 | |
| 40 | 215.85 | |||
| 40 | 215.85 | |||
| 06/03/2025 | 14:50:18.966 | 53 | 215.80 | |
| 53 | 215.80 | |||
| 53 | 215.80 | |||
| 06/03/2025 | 14:50:07.240 | 105 | 215.85 | |
| 105 | 215.85 | |||
| 105 | 215.85 | |||
| 06/03/2025 | 14:50:05.108 | 14 | 216.05 | |
| 14 | 216.05 | |||
| 14 | 216.05 | |||
| 06/03/2025 | 14:49:41.173 | 70 | 215.80 | |
| 70 | 215.80 | |||
| 70 | 215.80 | |||
| 06/03/2025 | 14:49:22.043 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 06/03/2025 | 14:49:15.738 | 80 | 215.85 | |
| 80 | 215.85 | |||
| 80 | 215.85 | |||
| 06/03/2025 | 14:48:53.701 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 06/03/2025 | 14:48:50.488 | 39 | 215.90 | |
| 39 | 215.90 | |||
| 39 | 215.90 | |||
| 06/03/2025 | 14:48:23.168 | 34 | 215.85 | |
| 34 | 215.85 | |||
| 34 | 215.85 | |||
| 06/03/2025 | 14:48:08.826 | 7 | 215.80 | |
| 7 | 215.80 | |||
| 7 | 215.80 | |||
| 06/03/2025 | 14:48:08.018 | 15 | 216.00 | |
| 15 | 216.00 | |||
| 15 | 216.00 | |||
| 06/03/2025 | 14:47:56.318 | 87 | 215.75 | |
| 87 | 215.75 | |||
| 87 | 215.75 | |||
| 06/03/2025 | 14:47:38.931 | 25 | 215.90 | |
| 25 | 215.90 | |||
| 25 | 215.90 | |||
| 06/03/2025 | 14:47:31.283 | 46 | 215.80 | |
| 46 | 215.80 | |||
| 46 | 215.80 | |||
| 06/03/2025 | 14:47:06.574 | 7 | 216.00 | |
| 7 | 216.00 | |||
| 7 | 216.00 | |||
| 06/03/2025 | 14:47:03.504 | 73 | 215.80 | |
| 73 | 215.80 | |||
| 73 | 215.80 | |||
| 06/03/2025 | 14:46:38.428 | 49 | 215.85 | |
| 49 | 215.85 | |||
| 49 | 215.85 | |||
| 06/03/2025 | 14:46:36.101 | 116 | 215.90 | |
| 116 | 215.90 | |||
| 116 | 215.90 | |||
| 06/03/2025 | 14:46:12.161 | 77 | 215.85 | |
| 77 | 215.85 | |||
| 77 | 215.85 | |||
| 06/03/2025 | 14:46:07.190 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 06/03/2025 | 14:46:05.047 | 15 | 216.00 | |
| 15 | 216.00 | |||
| 15 | 216.00 | |||
| 06/03/2025 | 14:45:50.408 | 103 | 215.90 | |
| 103 | 215.90 | |||
| 103 | 215.90 | |||
| 06/03/2025 | 14:45:44.738 | 2 | 216.00 | |
| 2 | 216.00 | |||
| 2 | 216.00 | |||
| 06/03/2025 | 14:45:38.912 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 25 | 216.00 | |||
| 06/03/2025 | 14:45:30.639 | 10 | 216.15 | |
| 10 | 216.15 | |||
| 10 | 216.15 | |||
| 06/03/2025 | 14:45:16.786 | 113 | 216.00 | |
| 113 | 216.00 | |||
| 113 | 216.00 | |||
| 06/03/2025 | 14:44:56.221 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 06/03/2025 | 14:44:37.329 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 06/03/2025 | 14:44:36.540 | 168 | 216.00 | |
| 30 | 216.00 | |||
| 168 | 216.00 | |||
| 138 | 216.00 | |||
| 06/03/2025 | 14:44:23.910 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 06/03/2025 | 14:43:32.810 | 29 | 215.95 | |
| 29 | 215.95 | |||
| 29 | 215.95 | |||
| 06/03/2025 | 14:42:58.107 | 39 | 216.00 | |
| 39 | 216.00 | |||
| 39 | 216.00 | |||
| 06/03/2025 | 14:42:53.411 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 06/03/2025 | 14:42:27.722 | 102 | 216.10 | |
| 102 | 216.10 | |||
| 102 | 216.10 | |||
| 06/03/2025 | 14:40:32.090 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 06/03/2025 | 14:39:53.005 | 50 | 216.30 | |
| 50 | 216.30 | |||
| 50 | 216.30 | |||
| 06/03/2025 | 14:38:51.702 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 06/03/2025 | 14:38:22.050 | 13 | 216.30 | |
| 13 | 216.30 | |||
| 13 | 216.30 | |||
| 06/03/2025 | 14:38:06.892 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 06/03/2025 | 14:37:42.040 | 110 | 216.30 | |
| 110 | 216.30 | |||
| 110 | 216.30 | |||
| 06/03/2025 | 14:37:25.141 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 06/03/2025 | 14:35:59.843 | 18 | 216.30 | |
| 18 | 216.30 | |||
| 18 | 216.30 | |||
| 06/03/2025 | 14:35:23.407 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 06/03/2025 | 14:34:38.173 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 06/03/2025 | 14:34:13.496 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 06/03/2025 | 14:33:46.290 | 2 | 216.15 | |
| 2 | 216.15 | |||
| 2 | 216.15 | |||
| 06/03/2025 | 14:33:36.030 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 06/03/2025 | 14:32:39.193 | 7 | 216.15 | |
| 7 | 216.15 | |||
| 7 | 216.15 | |||
| 06/03/2025 | 14:32:24.713 | 20 | 216.15 | |
| 20 | 216.15 | |||
| 20 | 216.15 | |||
| 06/03/2025 | 14:32:18.055 | 13 | 216.20 | |
| 13 | 216.20 | |||
| 13 | 216.20 | |||
| 06/03/2025 | 14:31:59.542 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 06/03/2025 | 14:31:18.887 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 06/03/2025 | 14:30:22.378 | 500 | 216.00 | |
| 8 | 216.00 | |||
| 492 | 216.00 | |||
| 500 | 216.00 | |||
| 06/03/2025 | 14:30:17.765 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 06/03/2025 | 14:29:59.135 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 06/03/2025 | 14:29:32.624 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 06/03/2025 | 14:28:55.722 | 48 | 216.00 | |
| 48 | 216.00 | |||
| 48 | 216.00 | |||
| 06/03/2025 | 14:27:46.608 | 15 | 215.75 | |
| 15 | 215.75 | |||
| 15 | 215.75 | |||
| 06/03/2025 | 14:27:20.675 | 50 | 215.75 | |
| 50 | 215.75 | |||
| 50 | 215.75 | |||
| 06/03/2025 | 14:25:32.018 | 30 | 216.20 | |
| 30 | 216.20 | |||
| 30 | 216.20 | |||
| 06/03/2025 | 14:24:51.924 | 30 | 215.95 | |
| 30 | 215.95 | |||
| 30 | 215.95 | |||
| 06/03/2025 | 14:24:48.704 | 20 | 215.95 | |
| 20 | 215.95 | |||
| 20 | 215.95 | |||
| 06/03/2025 | 14:24:37.829 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 06/03/2025 | 14:24:16.198 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 06/03/2025 | 14:23:00.306 | 300 | 215.90 | |
| 300 | 215.90 | |||
| 300 | 215.90 | |||
| 06/03/2025 | 14:20:55.729 | 5 | 215.75 | |
| 5 | 215.75 | |||
| 5 | 215.75 | |||
| 06/03/2025 | 14:20:43.010 | 35 | 215.75 | |
| 35 | 215.75 | |||
| 35 | 215.75 | |||
| 06/03/2025 | 14:20:17.515 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 06/03/2025 | 14:19:22.854 | 46 | 215.95 | |
| 46 | 215.95 | |||
| 46 | 215.95 | |||
| 06/03/2025 | 14:18:19.958 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 06/03/2025 | 14:17:20.560 | 180 | 215.50 | |
| 180 | 215.50 | |||
| 180 | 215.50 | |||
| 06/03/2025 | 14:17:13.091 | 500 | 215.50 | |
| 500 | 215.50 | |||
| 500 | 215.50 | |||
| 06/03/2025 | 14:17:08.567 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 06/03/2025 | 14:17:06.331 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 06/03/2025 | 14:17:01.609 | 55 | 215.45 | |
| 55 | 215.45 | |||
| 20 | 215.45 | |||
| 35 | 215.45 | |||
| 06/03/2025 | 14:16:25.110 | 45 | 215.70 | |
| 45 | 215.70 | |||
| 45 | 215.70 | |||
| 06/03/2025 | 14:16:20.969 | 86 | 216.00 | |
| 30 | 216.00 | |||
| 25 | 216.00 | |||
| 8 | 216.00 | |||
| 1 | 216.00 | |||
| 86 | 216.00 | |||
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 2 | 216.00 | |||
| 06/03/2025 | 14:16:02.626 | 50 | 216.20 | |
| 50 | 216.20 | |||
| 50 | 216.20 | |||
| 06/03/2025 | 14:16:00.607 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 06/03/2025 | 14:14:52.434 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 06/03/2025 | 14:14:27.895 | 500 | 216.75 | |
| 500 | 216.75 | |||
| 500 | 216.75 | |||
| 06/03/2025 | 14:14:01.779 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 14:12:32.445 | 21 | 216.75 | |
| 21 | 216.75 | |||
| 21 | 216.75 | |||
| 06/03/2025 | 14:11:53.969 | 57 | 216.65 | |
| 57 | 216.65 | |||
| 57 | 216.65 | |||
| 06/03/2025 | 14:11:30.072 | 312 | 216.75 | |
| 312 | 216.75 | |||
| 312 | 216.75 | |||
| 06/03/2025 | 14:11:29.657 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 14:10:05.382 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 06/03/2025 | 14:06:26.184 | 4 | 216.60 | |
| 4 | 216.60 | |||
| 4 | 216.60 | |||
| 06/03/2025 | 14:06:20.034 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 06/03/2025 | 14:06:11.352 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 06/03/2025 | 14:04:50.656 | 38 | 216.70 | |
| 38 | 216.70 | |||
| 38 | 216.70 | |||
| 06/03/2025 | 14:04:25.047 | 23 | 216.90 | |
| 23 | 216.90 | |||
| 23 | 216.90 | |||
| 06/03/2025 | 14:03:04.997 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 06/03/2025 | 14:03:04.474 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 06/03/2025 | 14:00:31.647 | 18 | 216.70 | |
| 18 | 216.70 | |||
| 18 | 216.70 | |||
| 06/03/2025 | 14:00:06.424 | 16 | 216.95 | |
| 16 | 216.95 | |||
| 16 | 216.95 | |||
| 06/03/2025 | 13:59:29.139 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 06/03/2025 | 13:58:28.536 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 06/03/2025 | 13:57:51.892 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 13:57:45.268 | 285 | 216.95 | |
| 285 | 216.95 | |||
| 285 | 216.95 | |||
| 06/03/2025 | 13:56:17.028 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 13:55:49.754 | 117 | 217.05 | |
| 117 | 217.05 | |||
| 117 | 217.05 | |||
| 06/03/2025 | 13:55:15.607 | 22 | 217.05 | |
| 22 | 217.05 | |||
| 22 | 217.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 198.00
Ask: 1 198.50
Turnover: 146 818 TEUR -
Deutsche Lufthansa AG
Bid: 8.15 / Ask: 8.154
Turnover: 75 877 TEUR -
Deutsche Post AG
Bid: 43.92 / Ask: 43.93
Turnover: 53 415 TEUR -
Eutelsat Communications
Bid: 6.695 / Ask: 6.76
Turnover: 49 938 TEUR -
Nvidia Corp.
Bid: 106.02 / Ask: 106.08
Turnover: 45 713 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 16:31:32
Last Update:
06/03/2025 @ 16:31:32