Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1229

1120

96.48

Date	Time	Volume	Order Volume	Price
27/09/2024	15:26:03.863	6		96.48
			6	96.48
			6	96.48
27/09/2024	15:25:59.167	1		96.484
			1	96.484
			1	96.484
27/09/2024	15:25:31.158	30		96.482
			30	96.482
			30	96.482
27/09/2024	15:23:58.008	185		96.474
			185	96.474
			185	96.474
27/09/2024	15:23:14.917	27		96.50
			27	96.50
			27	96.50
27/09/2024	15:23:00.098	26		96.50
			26	96.50
			26	96.50
27/09/2024	15:21:40.293	3		96.484
			3	96.484
			3	96.484
27/09/2024	15:21:36.659	11		96.498
			11	96.498
			11	96.498
27/09/2024	15:21:02.571	16		96.484
			16	96.484
			16	96.484
27/09/2024	15:20:43.241	155		96.482
			155	96.482
			155	96.482
27/09/2024	15:20:39.180	6		96.482
			6	96.482
			6	96.482
27/09/2024	15:20:13.928	20		96.488
			20	96.488
			20	96.488
27/09/2024	15:20:13.118	4		96.488
			4	96.488
			4	96.488
27/09/2024	15:19:24.636	20		96.47
			20	96.47
			20	96.47
27/09/2024	15:18:45.382	29		96.468
			29	96.468
			29	96.468
27/09/2024	15:18:44.003	2		96.48
			2	96.48
			2	96.48
27/09/2024	15:17:26.269	5		96.51
			5	96.51
			5	96.51
27/09/2024	15:16:00.827	5		96.488
			5	96.488
			5	96.488
27/09/2024	15:16:00.539	3		96.488
			3	96.488
			3	96.488
27/09/2024	15:15:40.178	3		96.484
			3	96.484
			3	96.484
27/09/2024	15:15:12.669	3		96.51
			3	96.51
			3	96.51
27/09/2024	15:14:58.444	18		96.50
			18	96.50
			18	96.50
27/09/2024	15:14:49.386	1		96.504
			1	96.504
			1	96.504
27/09/2024	15:14:35.084	6		96.508
			6	96.508
			6	96.508
27/09/2024	15:14:25.834	8		96.502
			8	96.502
			8	96.502
27/09/2024	15:14:21.705	20		96.516
			20	96.516
			20	96.516
27/09/2024	15:14:18.276	1		96.512
			1	96.512
			1	96.512
27/09/2024	15:13:47.666	2		96.504
			2	96.504
			2	96.504
27/09/2024	15:12:40.162	1		96.512
			1	96.512
			1	96.512
27/09/2024	15:12:18.588	1		96.492
			1	96.492
			1	96.492
27/09/2024	15:11:34.919	10		96.468
			10	96.468
			10	96.468
27/09/2024	15:11:29.742	175		96.47
			175	96.47
			175	96.47
27/09/2024	15:11:10.266	3		96.494
			3	96.494
			3	96.494
27/09/2024	15:11:02.558	22		96.506
			22	96.506
			22	96.506
27/09/2024	15:10:47.382	2		96.50
			2	96.50
			2	96.50
27/09/2024	15:10:40.650	1		96.506
			1	96.506
			1	96.506
27/09/2024	15:10:20.665	100		96.508
			100	96.508
			100	96.508
27/09/2024	15:09:59.563	1		96.494
			1	96.494
			1	96.494
27/09/2024	15:09:10.785	6		96.51
			6	96.51
			6	96.51
27/09/2024	15:08:53.324	1		96.51
			1	96.51
			1	96.51
27/09/2024	15:08:40.844	6		96.514
			6	96.514
			6	96.514
27/09/2024	15:08:15.978	2		96.524
			2	96.524
			2	96.524
27/09/2024	15:08:15.038	152		96.51
			152	96.51
			152	96.51
27/09/2024	15:08:05.079	8		96.51
			8	96.51
			8	96.51
27/09/2024	15:07:53.246	1		96.508
			1	96.508
			1	96.508
27/09/2024	15:06:24.391	2		96.488
			2	96.488
			2	96.488
27/09/2024	15:06:18.170	66		96.50
			66	96.50
			66	96.50
27/09/2024	15:06:00.063	58		96.484
			58	96.484
			58	96.484
27/09/2024	15:05:58.516	1		96.498
			1	96.498
			1	96.498
27/09/2024	15:05:48.187	16		96.48
			16	96.48
			16	96.48
27/09/2024	15:05:07.643	70		96.51
			70	96.51
			70	96.51
27/09/2024	15:04:36.412	7		96.516
			7	96.516
			7	96.516
27/09/2024	15:04:29.372	20		96.508
			20	96.508
			20	96.508
27/09/2024	15:03:31.242	3		96.486
			3	96.486
			3	96.486
27/09/2024	15:03:27.512	5		96.50
			5	96.50
			5	96.50
27/09/2024	15:02:05.680	11		96.456
			11	96.456
			11	96.456
27/09/2024	15:01:43.880	80		96.462
			80	96.462
			80	96.462
27/09/2024	15:01:40.263	3		96.448
			3	96.448
			3	96.448
27/09/2024	15:01:38.630	1		96.462
			1	96.462
			1	96.462
27/09/2024	15:01:27.261	3		96.466
			3	96.466
			3	96.466
27/09/2024	15:01:08.480	15		96.472
			15	96.472
			15	96.472
27/09/2024	15:00:42.162	3		96.478
			3	96.478
			3	96.478
27/09/2024	15:00:18.464	20		96.486
			20	96.486
			20	96.486
27/09/2024	15:00:16.979	1		96.492
			1	96.492
			1	96.492
27/09/2024	15:00:08.644	11		96.464
			11	96.464
			11	96.464
27/09/2024	14:59:04.377	8		96.474
			8	96.474
			8	96.474
27/09/2024	14:59:02.300	25		96.476
			25	96.476
			25	96.476
27/09/2024	14:59:00.121	2		96.476
			2	96.476
			2	96.476
27/09/2024	14:58:44.914	50		96.466
			50	96.466
			50	96.466
27/09/2024	14:58:44.177	1		96.466
			1	96.466
			1	96.466
27/09/2024	14:58:40.158	3		96.452
			3	96.452
			3	96.452
27/09/2024	14:58:38.956	3		96.464
			3	96.464
			3	96.464
27/09/2024	14:58:33.957	1		96.472
			1	96.472
			1	96.472
27/09/2024	14:58:12.672	10		96.468
			10	96.468
			10	96.468
27/09/2024	14:57:48.785	2		96.498
			2	96.498
			2	96.498
27/09/2024	14:57:47.649	1		96.484
			1	96.484
			1	96.484
27/09/2024	14:57:47.584	303		96.50
			200	96.50
			303	96.50
			103	96.50
27/09/2024	14:57:25.568	1		96.54
			1	96.54
			1	96.54
27/09/2024	14:57:01.430	15		96.516
			15	96.516
			15	96.516
27/09/2024	14:56:50.430	20		96.502
			20	96.502
			20	96.502
27/09/2024	14:56:32.961	5		96.508
			5	96.508
			5	96.508
27/09/2024	14:56:01.724	9		96.516
			9	96.516
			9	96.516
27/09/2024	14:55:42.423	20		96.534
			20	96.534
			20	96.534
27/09/2024	14:55:20.998	10		96.53
			10	96.53
			10	96.53
27/09/2024	14:55:11.822	72		96.532
			72	96.532
			72	96.532
27/09/2024	14:54:40.121	200		96.538
			200	96.538
			200	96.538
27/09/2024	14:54:39.477	5		96.528
			5	96.528
			5	96.528
27/09/2024	14:54:10.058	3		96.544
			3	96.544
			3	96.544
27/09/2024	14:53:46.862	2		96.566
			2	96.566
			2	96.566
27/09/2024	14:53:44.389	724		96.56
			724	96.56
			724	96.56
27/09/2024	14:53:29.367	3		96.568
			3	96.568
			3	96.568
27/09/2024	14:52:22.488	946		96.60
			946	96.60
			946	96.60
27/09/2024	14:51:45.416	103		96.622
			103	96.622
			103	96.622
27/09/2024	14:51:33.276	5		96.632
			5	96.632
			5	96.632
27/09/2024	14:51:30.557	6		96.618
			6	96.618
			6	96.618
27/09/2024	14:51:14.431	20		96.624
			20	96.624
			20	96.624
27/09/2024	14:50:57.961	2		96.632
			2	96.632
			2	96.632
27/09/2024	14:50:43.398	100		96.636
			100	96.636
			100	96.636
27/09/2024	14:50:03.114	1		96.64
			1	96.64
			1	96.64
27/09/2024	14:49:45.569	1		96.662
			1	96.662
			1	96.662
27/09/2024	14:49:39.448	2 068		96.668
			2 068	96.668
			2 068	96.668
27/09/2024	14:48:15.757	2		96.638
			2	96.638
			2	96.638
27/09/2024	14:48:05.630	4		96.638
			4	96.638
			4	96.638
27/09/2024	14:48:05.529	9		96.638
			9	96.638
			9	96.638
27/09/2024	14:47:47.262	100		96.64
			100	96.64
			100	96.64
27/09/2024	14:47:21.294	10		96.626
			10	96.626
			10	96.626
27/09/2024	14:47:12.132	2		96.63
			2	96.63
			2	96.63
27/09/2024	14:46:59.252	1		96.63
			1	96.63
			1	96.63
27/09/2024	14:45:47.567	200		96.668
			200	96.668
			200	96.668
27/09/2024	14:44:40.158	3		96.608
			3	96.608
			3	96.608
27/09/2024	14:44:34.591	1		96.622
			1	96.622
			1	96.622
27/09/2024	14:44:32.963	4		96.614
			4	96.614
			4	96.614
27/09/2024	14:44:32.016	200		96.614
			200	96.614
			200	96.614
27/09/2024	14:43:26.474	1		96.648
			1	96.648
			1	96.648
27/09/2024	14:43:22.000	25		96.65
			25	96.65
			25	96.65
27/09/2024	14:41:15.455	25		96.688
			25	96.688
			25	96.688
27/09/2024	14:40:32.152	3		96.67
			3	96.67
			3	96.67
27/09/2024	14:40:10.963	3		96.682
			3	96.682
			3	96.682
27/09/2024	14:39:47.367	1		96.694
			1	96.694
			1	96.694
27/09/2024	14:39:46.638	2		96.678
			2	96.678
			2	96.678
27/09/2024	14:39:06.239	77		96.71
			77	96.71
			77	96.71
27/09/2024	14:38:03.889	150		96.67
			150	96.67
			150	96.67
27/09/2024	14:37:47.583	5		96.694
			5	96.694
			5	96.694
27/09/2024	14:37:41.997	24		96.674
			24	96.674
			24	96.674
27/09/2024	14:37:40.972	1		96.67
			1	96.67
			1	96.67
27/09/2024	14:36:46.931	55		96.662
			55	96.662
			55	96.662
27/09/2024	14:36:01.476	1		96.676
			1	96.676
			1	96.676
27/09/2024	14:35:51.381	8		96.682
			8	96.682
			8	96.682
27/09/2024	14:34:40.236	3		96.648
			3	96.648
			3	96.648
27/09/2024	14:34:30.895	30		96.652
			30	96.652
			30	96.652
27/09/2024	14:34:23.621	3		96.666
			3	96.666
			3	96.666
27/09/2024	14:34:06.799	250		96.644
			250	96.644
			250	96.644
27/09/2024	14:33:59.597	100		96.66
			100	96.66
			100	96.66
27/09/2024	14:33:19.419	25		96.69
			25	96.69
			25	96.69
27/09/2024	14:33:18.007	5		96.676
			5	96.676
			5	96.676
27/09/2024	14:33:04.192	20		96.688
			20	96.688
			20	96.688
27/09/2024	14:32:30.285	1 400		96.652
			1 400	96.652
			1 400	96.652
27/09/2024	14:32:12.761	49		96.668
			49	96.668
			49	96.668
27/09/2024	14:32:08.239	42		96.67
			42	96.67
			42	96.67
27/09/2024	14:32:01.104	15		96.638
			15	96.638
			15	96.638
27/09/2024	14:31:45.659	105		96.656
			105	96.656
			105	96.656
27/09/2024	14:31:28.263	250		96.612
			250	96.612
			250	96.612
27/09/2024	14:31:19.808	1		96.65
			1	96.65
			1	96.65
27/09/2024	14:30:46.763	5		96.612
			5	96.612
			5	96.612
27/09/2024	14:30:38.832	40		96.604
			40	96.604
			40	96.604
27/09/2024	14:30:11.560	62		96.996
			49	96.996
			62	96.996
			13	96.996
27/09/2024	14:30:11.473	10		96.996
			1	96.996
			9	96.996
			10	96.996
27/09/2024	14:29:43.295	1		96.74
			1	96.74
			1	96.74
27/09/2024	14:29:30.367	32		96.69
			32	96.69
			32	96.69
27/09/2024	14:28:47.237	1 291		96.69
			1 291	96.69
			1 291	96.69
27/09/2024	14:28:37.418	3 000		96.69
			3 000	96.69
			3 000	96.69
27/09/2024	14:28:24.834	51		96.702
			51	96.702
			51	96.702
27/09/2024	14:28:14.279	1		96.696
			1	96.696
			1	96.696
27/09/2024	14:27:46.341	259		96.692
			259	96.692
			259	96.692
27/09/2024	14:27:27.621	10		96.692
			10	96.692
			10	96.692
27/09/2024	14:26:57.548	1		96.692
			1	96.692
			1	96.692
27/09/2024	14:25:32.928	15		96.716
			15	96.716
			15	96.716
27/09/2024	14:25:29.646	5		96.716
			5	96.716
			5	96.716
27/09/2024	14:24:51.187	125		96.686
			125	96.686
			125	96.686
27/09/2024	14:24:34.557	11		96.684
			11	96.684
			11	96.684
27/09/2024	14:23:59.929	18		96.676
			18	96.676
			18	96.676
27/09/2024	14:23:45.594	100		96.664
			100	96.664
			100	96.664
27/09/2024	14:23:42.507	40		96.67
			40	96.67
			40	96.67
27/09/2024	14:22:27.805	259		96.684
			259	96.684
			259	96.684
27/09/2024	14:21:53.301	950		96.672
			950	96.672
			950	96.672
27/09/2024	14:21:33.027	1		96.674
			1	96.674
			1	96.674
27/09/2024	14:21:10.381	43		96.662
			43	96.662
			43	96.662
27/09/2024	14:20:58.814	2		96.672
			2	96.672
			2	96.672
27/09/2024	14:20:10.169	3		96.67
			3	96.67
			3	96.67
27/09/2024	14:19:47.361	3		96.678
			3	96.678
			3	96.678
27/09/2024	14:19:45.451	3		96.67
			3	96.67
			3	96.67
27/09/2024	14:19:30.885	31		96.692
			31	96.692
			31	96.692
27/09/2024	14:18:55.717	248		96.678
			248	96.678
			248	96.678
27/09/2024	14:18:39.262	2		96.696
			2	96.696
			2	96.696
27/09/2024	14:18:29.020	3		96.704
			3	96.704
			3	96.704
27/09/2024	14:18:08.352	25		96.694
			25	96.694
			25	96.694
27/09/2024	14:18:07.707	200		96.684
			200	96.684
			200	96.684
27/09/2024	14:17:06.117	100		96.696
			100	96.696
			100	96.696
27/09/2024	14:17:04.935	9		96.684
			9	96.684
			9	96.684
27/09/2024	14:16:55.350	8		96.688
			8	96.688
			8	96.688
27/09/2024	14:16:37.564	16		96.712
			16	96.712
			16	96.712
27/09/2024	14:16:29.769	2		96.706
			2	96.706
			2	96.706
27/09/2024	14:14:47.816	11		96.696
			11	96.696
			11	96.696
27/09/2024	14:13:41.759	3		96.684
			3	96.684
			3	96.684
27/09/2024	14:11:34.435	13		96.688
			13	96.688
			13	96.688
27/09/2024	14:11:26.415	1		96.684
			1	96.684
			1	96.684
27/09/2024	14:10:53.905	15		96.688
			15	96.688
			15	96.688
27/09/2024	14:10:34.117	20		96.698
			20	96.698
			20	96.698
27/09/2024	14:10:08.770	10		96.704
			10	96.704
			10	96.704
27/09/2024	14:09:51.632	52		96.698
			52	96.698
			52	96.698
27/09/2024	14:09:12.334	25		96.70
			25	96.70
			25	96.70
27/09/2024	14:08:56.228	82		96.692
			82	96.692
			82	96.692
27/09/2024	14:08:12.494	16		96.668
			16	96.668
			16	96.668
27/09/2024	14:06:08.037	30		96.67
			30	96.67
			30	96.67
27/09/2024	14:05:58.376	11		96.672
			11	96.672
			11	96.672
27/09/2024	14:05:35.589	9		96.67
			9	96.67
			9	96.67
27/09/2024	14:05:21.903	22		96.664
			22	96.664
			22	96.664
27/09/2024	14:04:40.102	1		96.66
			1	96.66
			1	96.66
27/09/2024	14:04:28.271	1		96.644
			1	96.644
			1	96.644
27/09/2024	14:04:27.009	30		96.644
			30	96.644
			30	96.644
27/09/2024	14:04:20.947	22		96.654
			22	96.654
			22	96.654
27/09/2024	14:02:47.353	8		96.642
			8	96.642
			8	96.642
27/09/2024	14:02:37.731	1		96.638
			1	96.638
			1	96.638
27/09/2024	14:02:29.409	2		96.628
			2	96.628
			2	96.628
27/09/2024	14:00:42.441	8		96.60
			8	96.60
			8	96.60
27/09/2024	14:00:40.311	3		96.59
			3	96.59
			3	96.59
27/09/2024	14:00:30.414	1		96.608
			1	96.608
			1	96.608
27/09/2024	14:00:27.840	31		96.608
			31	96.608
			31	96.608
27/09/2024	13:59:42.280	72		96.622
			72	96.622
			72	96.622
27/09/2024	13:59:33.925	52		96.622
			52	96.622
			52	96.622
27/09/2024	13:58:56.484	33		96.622
			33	96.622
			33	96.622
27/09/2024	13:58:10.056	1		96.608
			1	96.608
			1	96.608
27/09/2024	13:58:09.977	3		96.628
			3	96.628
			3	96.628
27/09/2024	13:57:39.727	50		96.612
			50	96.612
			50	96.612
27/09/2024	13:56:30.652	52		96.60
			52	96.60
			52	96.60
27/09/2024	13:56:20.392	710		96.60
			710	96.60
			710	96.60
27/09/2024	13:55:48.877	9		96.588
			9	96.588
			9	96.588
27/09/2024	13:55:28.684	50		96.584
			50	96.584
			50	96.584
27/09/2024	13:55:25.360	3		96.578
			3	96.578
			3	96.578
27/09/2024	13:54:35.893	2		96.558
			2	96.558
			2	96.558
27/09/2024	13:54:34.356	34		96.544
			34	96.544
			34	96.544
27/09/2024	13:54:22.567	2		96.556
			2	96.556
			2	96.556
27/09/2024	13:54:15.606	5		96.542
			5	96.542
			5	96.542
27/09/2024	13:53:16.986	115		96.564
			115	96.564
			115	96.564
27/09/2024	13:52:30.658	11		96.562
			11	96.562
			11	96.562
27/09/2024	13:51:43.868	11		96.558
			11	96.558
			11	96.558
27/09/2024	13:51:21.497	20		96.548
			20	96.548
			20	96.548
27/09/2024	13:50:08.713	5		96.574
			5	96.574
			5	96.574
27/09/2024	13:49:51.828	328		96.558
			328	96.558
			328	96.558
27/09/2024	13:48:24.282	41		96.564
			41	96.564
			41	96.564
27/09/2024	13:47:35.478	80		96.568
			80	96.568
			80	96.568
27/09/2024	13:47:22.732	1		96.574
			1	96.574
			1	96.574
27/09/2024	13:46:16.112	15		96.568
			15	96.568
			15	96.568
27/09/2024	13:45:57.567	20		96.584
			20	96.584
			20	96.584
27/09/2024	13:45:24.290	15		96.59
			15	96.59
			15	96.59
27/09/2024	13:45:11.228	500		96.588
			500	96.588
			500	96.588
27/09/2024	13:44:54.920	14		96.582
			14	96.582
			14	96.582
27/09/2024	13:44:41.695	4		96.568
			4	96.568
			4	96.568
27/09/2024	13:44:29.703	15		96.588
			15	96.588
			15	96.588
27/09/2024	13:44:10.788	1		96.59
			1	96.59
			1	96.59
27/09/2024	13:44:10.719	140		96.59
			140	96.59
			140	96.59
27/09/2024	13:43:50.106	207		96.592
			207	96.592
			207	96.592
27/09/2024	13:43:03.590	2		96.58
			2	96.58
			2	96.58
27/09/2024	13:42:45.011	19		96.57
			19	96.57
			19	96.57
27/09/2024	13:42:11.460	20		96.558
			20	96.558
			20	96.558
27/09/2024	13:42:10.462	3		96.558
			3	96.558
			3	96.558
27/09/2024	13:41:53.930	160		96.568
			160	96.568
			160	96.568
27/09/2024	13:41:38.811	10		96.582
			10	96.582
			10	96.582
27/09/2024	13:41:37.865	1		96.58
			1	96.58
			1	96.58
27/09/2024	13:40:57.118	100		96.586
			100	96.586
			100	96.586
27/09/2024	13:40:33.235	1 035		96.584
			1 035	96.584
			1 035	96.584
27/09/2024	13:39:42.914	58		96.58
			58	96.58
			58	96.58
27/09/2024	13:39:19.866	350		96.578
			350	96.578
			350	96.578
27/09/2024	13:39:13.399	9		96.582
			9	96.582
			9	96.582
27/09/2024	13:39:10.509	1		96.57
			1	96.57
			1	96.57
27/09/2024	13:38:55.946	1		96.586
			1	96.586
			1	96.586
27/09/2024	13:38:23.659	42		96.586
			42	96.586
			42	96.586
27/09/2024	13:37:43.491	1		96.584
			1	96.584
			1	96.584
27/09/2024	13:37:28.059	8		96.568
			8	96.568
			8	96.568
27/09/2024	13:37:21.292	1		96.58
			1	96.58
			1	96.58
27/09/2024	13:37:11.771	1		96.568
			1	96.568
			1	96.568
27/09/2024	13:36:17.880	11		96.582
			11	96.582
			11	96.582
27/09/2024	13:35:32.265	3		96.604
			3	96.604
			3	96.604
27/09/2024	13:35:19.403	21		96.612
			21	96.612
			21	96.612
27/09/2024	13:35:04.091	103		96.616
			103	96.616
			103	96.616
27/09/2024	13:34:24.694	52		96.614
			52	96.614
			52	96.614
27/09/2024	13:34:18.284	6		96.622
			6	96.622
			6	96.622
27/09/2024	13:33:44.468	11		96.608
			11	96.608
			11	96.608
27/09/2024	13:33:34.216	46		96.608
			46	96.608
			46	96.608
27/09/2024	13:32:59.049	1		96.588
			1	96.588
			1	96.588
27/09/2024	13:32:40.479	3		96.604
			3	96.604
			3	96.604
27/09/2024	13:32:39.547	100		96.604
			100	96.604
			100	96.604
27/09/2024	13:32:06.555	16		96.604
			16	96.604
			16	96.604
27/09/2024	13:30:48.107	100		96.60
			100	96.60
			100	96.60
27/09/2024	13:27:16.000	1		96.562
			1	96.562
			1	96.562
27/09/2024	13:27:07.418	104		96.576
			104	96.576
			104	96.576
27/09/2024	13:26:49.272	1		96.566
			1	96.566
			1	96.566
27/09/2024	13:26:39.870	2		96.562
			2	96.562
			2	96.562
27/09/2024	13:26:26.019	2		96.558
			2	96.558
			2	96.558
27/09/2024	13:26:18.169	11		96.56
			11	96.56
			11	96.56
27/09/2024	13:25:20.860	322		96.534
			322	96.534
			322	96.534
27/09/2024	13:25:05.070	1		96.538
			1	96.538
			1	96.538
27/09/2024	13:23:46.982	2		96.554
			2	96.554
			2	96.554
27/09/2024	13:23:43.665	5		96.548
			5	96.548
			5	96.548
27/09/2024	13:23:39.103	15		96.536
			15	96.536
			15	96.536
27/09/2024	13:23:10.078	4		96.566
			4	96.566
			4	96.566
27/09/2024	13:23:00.322	1		96.564
			1	96.564
			1	96.564
27/09/2024	13:20:47.934	138		96.556
			138	96.556
			138	96.556
27/09/2024	13:19:50.843	4		96.552
			4	96.552
			4	96.552
27/09/2024	13:19:24.976	15		96.53
			15	96.53
			15	96.53
27/09/2024	13:19:16.108	4		96.53
			4	96.53
			4	96.53
27/09/2024	13:18:38.748	18		96.534
			18	96.534
			18	96.534
27/09/2024	13:18:34.067	2		96.528
			2	96.528
			2	96.528
27/09/2024	13:17:49.732	26		96.516
			26	96.516
			26	96.516
27/09/2024	13:17:47.665	3		96.516
			3	96.516
			3	96.516
27/09/2024	13:17:38.998	10		96.518
			10	96.518
			10	96.518
27/09/2024	13:16:45.864	8		96.506
			8	96.506
			8	96.506
27/09/2024	13:16:42.589	15		96.506
			15	96.506
			15	96.506
27/09/2024	13:16:25.288	1		96.506
			1	96.506
			1	96.506
27/09/2024	13:16:05.663	2		96.51
			2	96.51
			2	96.51
27/09/2024	13:15:40.269	3		96.498
			3	96.498
			3	96.498
27/09/2024	13:15:27.364	2		96.518
			2	96.518
			2	96.518
27/09/2024	13:15:23.995	20		96.518
			20	96.518
			20	96.518
27/09/2024	13:14:51.715	12		96.502
			12	96.502
			12	96.502
27/09/2024	13:13:58.470	1		96.51
			1	96.51
			1	96.51
27/09/2024	13:13:39.480	104		96.502
			104	96.502
			104	96.502
27/09/2024	13:13:23.946	20		96.502
			20	96.502
			20	96.502
27/09/2024	13:12:51.822	500		96.504
			500	96.504
			500	96.504
27/09/2024	13:12:19.734	11		96.522
			11	96.522
			11	96.522
27/09/2024	13:12:13.182	30		96.518
			30	96.518
			30	96.518
27/09/2024	13:11:44.734	1		96.544
			1	96.544
			1	96.544
27/09/2024	13:11:21.421	15		96.502
			15	96.502
			15	96.502
27/09/2024	13:10:28.142	5		96.534
			5	96.534
			5	96.534
27/09/2024	13:10:13.083	2		96.53
			2	96.53
			2	96.53
27/09/2024	13:09:00.609	42		96.51
			42	96.51
			42	96.51
27/09/2024	13:08:45.838	5		96.49
			5	96.49
			5	96.49
27/09/2024	13:08:39.778	3		96.498
			3	96.498
			3	96.498
27/09/2024	13:08:34.712	10		96.488
			10	96.488
			10	96.488
27/09/2024	13:08:32.079	300		96.484
			300	96.484
			300	96.484
27/09/2024	13:07:31.838	21		96.502
			21	96.502
			21	96.502
27/09/2024	13:07:24.761	8		96.496
			8	96.496
			8	96.496
27/09/2024	13:07:01.157	1		96.488
			1	96.488
			1	96.488
27/09/2024	13:06:29.756	8		96.50
			8	96.50
			8	96.50
27/09/2024	13:05:33.724	102		96.508
			102	96.508
			102	96.508
27/09/2024	13:05:27.001	622		96.512
			622	96.512
			622	96.512
27/09/2024	13:04:31.403	3		96.506
			3	96.506
			3	96.506
27/09/2024	13:04:04.473	2		96.516
			2	96.516
			2	96.516
27/09/2024	13:03:53.080	21		96.52
			21	96.52
			21	96.52
27/09/2024	13:03:46.999	30		96.514
			30	96.514
			30	96.514
27/09/2024	13:03:38.156	10		96.514
			10	96.514
			10	96.514
27/09/2024	13:03:31.333	1		96.514
			1	96.514
			1	96.514
27/09/2024	13:02:36.652	1		96.512
			1	96.512
			1	96.512
27/09/2024	13:01:08.651	11		96.484
			11	96.484
			11	96.484

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.472 / Ask: 96.48
Volume: 90 502
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice