Tradegate Exchange

E.ON SE

408

351

12.82

Date	Time	Volume	Order Volume	Price
26/07/2024	21:57:59.167	200		12.82
			200	12.82
			200	12.82
26/07/2024	21:57:58.021	150		12.82
			150	12.82
			150	12.82
26/07/2024	21:53:55.627	45		12.815
			45	12.815
			45	12.815
26/07/2024	21:37:47.617	1 750		12.81
			400	12.81
			1 350	12.81
			1 750	12.81
26/07/2024	21:33:58.378	500		12.81
			150	12.81
			500	12.81
			200	12.81
			150	12.81
26/07/2024	21:18:02.749	1 500		12.835
			1 500	12.835
			1 500	12.835
26/07/2024	21:02:23.425	1 500		12.835
			150	12.835
			1 350	12.835
			1 500	12.835
26/07/2024	20:49:12.500	110		12.805
			110	12.805
			110	12.805
26/07/2024	20:42:02.869	1 500		12.835
			400	12.835
			1 100	12.835
			1 500	12.835
26/07/2024	20:35:04.492	160		12.80
			10	12.80
			160	12.80
			150	12.80
26/07/2024	20:00:41.964	500		12.805
			400	12.805
			500	12.805
			100	12.805
26/07/2024	19:58:57.380	3		12.845
			3	12.845
			3	12.845
26/07/2024	19:49:05.504	1		12.84
			1	12.84
			1	12.84
26/07/2024	19:42:23.757	1 500		12.835
			1 150	12.835
			200	12.835
			1 500	12.835
			150	12.835
26/07/2024	19:42:09.650	100		12.84
			100	12.84
			100	12.84
26/07/2024	19:36:49.902	1 500		12.84
			1 100	12.84
			400	12.84
			1 500	12.84
26/07/2024	19:21:46.297	580		12.815
			580	12.815
			580	12.815
26/07/2024	19:15:24.105	5		12.855
			5	12.855
			5	12.855
26/07/2024	19:11:30.043	750		12.81
			750	12.81
			750	12.81
26/07/2024	19:11:16.630	2 250		12.835
			2 250	12.835
			200	12.835
			1 500	12.835
			400	12.835
			150	12.835
26/07/2024	19:10:04.600	300		12.875
			125	12.875
			175	12.875
			300	12.875
26/07/2024	19:03:27.290	100		12.855
			100	12.855
			100	12.855
26/07/2024	19:01:13.933	470		12.86
			470	12.86
			470	12.86
26/07/2024	19:00:27.257	590		12.86
			190	12.86
			590	12.86
			400	12.86
26/07/2024	18:59:36.704	395		12.855
			395	12.855
			395	12.855
26/07/2024	18:59:29.358	1 200		12.855
			1 200	12.855
			1 200	12.855
26/07/2024	18:57:50.710	1 000		12.855
			1 000	12.855
			1 000	12.855
26/07/2024	18:53:53.015	2		12.855
			2	12.855
			2	12.855
26/07/2024	18:52:10.255	78		12.865
			78	12.865
			78	12.865
26/07/2024	18:35:31.244	200		12.845
			10	12.845
			200	12.845
			190	12.845
26/07/2024	18:34:16.865	8		12.875
			8	12.875
			8	12.875
26/07/2024	18:33:06.171	400		12.86
			269	12.86
			131	12.86
			400	12.86
26/07/2024	18:32:01.348	100		12.875
			2	12.875
			100	12.875
			98	12.875
26/07/2024	18:31:46.043	100		12.855
			100	12.855
			100	12.855
26/07/2024	18:29:11.627	120		12.85
			120	12.85
			70	12.85
			50	12.85
26/07/2024	18:25:19.267	2		12.845
			2	12.845
			2	12.845
26/07/2024	18:17:41.339	3		12.875
			3	12.875
			3	12.875
26/07/2024	18:07:23.352	2		12.875
			2	12.875
			2	12.875
26/07/2024	17:49:18.436	200		12.865
			150	12.865
			50	12.865
			200	12.865
26/07/2024	17:37:58.551	5		12.865
			5	12.865
			5	12.865
26/07/2024	17:26:28.306	10		12.85
			10	12.85
			10	12.85
26/07/2024	17:25:01.276	1 000		12.85
			1 000	12.85
			1 000	12.85
26/07/2024	17:22:03.404	7		12.845
			7	12.845
			7	12.845
26/07/2024	17:08:22.696	250		12.84
			250	12.84
			250	12.84
26/07/2024	17:06:44.023	35		12.835
			35	12.835
			35	12.835
26/07/2024	17:05:30.708	1 500		12.84
			1 500	12.84
			1 500	12.84
26/07/2024	17:04:02.884	15		12.85
			15	12.85
			15	12.85
26/07/2024	16:59:50.090	100		12.84
			100	12.84
			100	12.84
26/07/2024	16:59:46.647	1		12.84
			1	12.84
			1	12.84
26/07/2024	16:59:30.186	1 031		12.845
			1 031	12.845
			1 031	12.845
26/07/2024	16:57:50.182	984		12.85
			984	12.85
			984	12.85
26/07/2024	16:54:18.238	200		12.845
			200	12.845
			200	12.845
26/07/2024	16:51:02.790	1 781		12.86
			781	12.86
			1 781	12.86
			1 000	12.86
26/07/2024	16:51:01.426	1 000		12.855
			1 000	12.855
			1 000	12.855
26/07/2024	16:51:01.197	100		12.85
			100	12.85
			100	12.85
26/07/2024	16:43:58.148	5		12.855
			5	12.855
			5	12.855
26/07/2024	16:42:24.453	500		12.85
			500	12.85
			500	12.85
26/07/2024	16:40:23.227	303		12.85
			303	12.85
			303	12.85
26/07/2024	16:35:07.102	120		12.835
			120	12.835
			120	12.835
26/07/2024	16:33:04.766	19		12.855
			19	12.855
			19	12.855
26/07/2024	16:32:53.281	956		12.855
			956	12.855
			956	12.855
26/07/2024	16:31:07.965	500		12.845
			500	12.845
			500	12.845
26/07/2024	16:24:25.763	150		12.85
			150	12.85
			150	12.85
26/07/2024	16:23:04.718	2		12.845
			2	12.845
			2	12.845
26/07/2024	16:23:03.043	100		12.845
			100	12.845
			100	12.845
26/07/2024	16:20:39.005	200		12.84
			200	12.84
			200	12.84
26/07/2024	16:18:35.569	1 600		12.825
			1 600	12.825
			1 600	12.825
26/07/2024	16:17:30.568	1 500		12.82
			1 500	12.82
			1 500	12.82
26/07/2024	16:17:06.689	200		12.82
			200	12.82
			200	12.82
26/07/2024	16:16:24.129	315		12.815
			315	12.815
			315	12.815
26/07/2024	16:15:28.098	200		12.81
			200	12.81
			200	12.81
26/07/2024	16:15:11.712	300		12.81
			300	12.81
			300	12.81
26/07/2024	16:12:08.005	200		12.82
			200	12.82
			200	12.82
26/07/2024	16:05:30.643	427		12.83
			427	12.83
			427	12.83
26/07/2024	16:03:02.929	700		12.835
			700	12.835
			700	12.835
26/07/2024	15:56:17.520	110		12.825
			110	12.825
			110	12.825
26/07/2024	15:53:39.731	240		12.825
			240	12.825
			240	12.825
26/07/2024	15:45:37.070	823		12.835
			823	12.835
			823	12.835
26/07/2024	15:45:10.774	335		12.83
			335	12.83
			335	12.83
26/07/2024	15:41:22.113	3		12.83
			3	12.83
			3	12.83
26/07/2024	15:41:05.729	560		12.83
			560	12.83
			560	12.83
26/07/2024	15:36:31.163	1		12.835
			1	12.835
			1	12.835
26/07/2024	15:33:27.131	1 500		12.82
			1 500	12.82
			1 500	12.82
26/07/2024	15:33:26.204	1 064		12.82
			1 064	12.82
			1 064	12.82
26/07/2024	15:29:00.805	400		12.825
			400	12.825
			400	12.825
26/07/2024	15:26:21.587	350		12.825
			350	12.825
			350	12.825
26/07/2024	15:25:13.364	1		12.83
			1	12.83
			1	12.83
26/07/2024	15:24:10.498	200		12.825
			200	12.825
			200	12.825
26/07/2024	15:22:13.912	1		12.83
			1	12.83
			1	12.83
26/07/2024	15:19:23.263	5		12.835
			5	12.835
			5	12.835
26/07/2024	15:19:22.336	200		12.83
			200	12.83
			200	12.83
26/07/2024	15:17:11.166	1		12.83
			1	12.83
			1	12.83
26/07/2024	15:15:19.703	1		12.83
			1	12.83
			1	12.83
26/07/2024	15:14:50.941	2 000		12.83
			2 000	12.83
			2 000	12.83
26/07/2024	15:13:53.237	2 400		12.83
			2 400	12.83
			2 400	12.83
26/07/2024	15:12:15.818	1		12.835
			1	12.835
			1	12.835
26/07/2024	15:05:41.480	1 200		12.845
			1 200	12.845
			1 200	12.845
26/07/2024	15:03:46.960	272		12.83
			272	12.83
			272	12.83
26/07/2024	14:59:27.007	3		12.845
			3	12.845
			3	12.845
26/07/2024	14:57:12.903	100		12.84
			100	12.84
			100	12.84
26/07/2024	14:56:14.708	1		12.845
			1	12.845
			1	12.845
26/07/2024	14:53:39.034	2 000		12.84
			2 000	12.84
			2 000	12.84
26/07/2024	14:52:47.742	200		12.84
			200	12.84
			200	12.84
26/07/2024	14:51:59.314	2 000		12.84
			2 000	12.84
			2 000	12.84
26/07/2024	14:51:43.474	400		12.84
			400	12.84
			400	12.84
26/07/2024	14:50:48.785	2 300		12.84
			2 300	12.84
			2 300	12.84
26/07/2024	14:46:35.685	100		12.84
			100	12.84
			100	12.84
26/07/2024	14:45:28.793	400		12.835
			400	12.835
			400	12.835
26/07/2024	14:43:31.745	1 780		12.845
			1 780	12.845
			1 780	12.845
26/07/2024	14:42:56.618	1 400		12.84
			1 400	12.84
			1 400	12.84
26/07/2024	14:40:23.448	245		12.855
			245	12.855
			245	12.855
26/07/2024	14:39:57.581	1 500		12.86
			1 500	12.86
			1 500	12.86
26/07/2024	14:39:20.099	820		12.86
			600	12.86
			820	12.86
			100	12.86
			120	12.86
26/07/2024	14:38:23.244	30		12.86
			30	12.86
			30	12.86
26/07/2024	14:37:40.448	300		12.855
			300	12.855
			300	12.855
26/07/2024	14:36:31.044	160		12.85
			160	12.85
			160	12.85
26/07/2024	14:33:31.403	1		12.855
			1	12.855
			1	12.855
26/07/2024	14:30:14.549	450		12.85
			200	12.85
			250	12.85
			450	12.85
26/07/2024	14:30:14.240	1 980		12.85
			500	12.85
			500	12.85
			1 980	12.85
			210	12.85
			150	12.85
			620	12.85
26/07/2024	14:29:15.285	263		12.84
			263	12.84
			263	12.84
26/07/2024	14:24:51.200	43		12.84
			43	12.84
			43	12.84
26/07/2024	14:23:49.860	50		12.845
			50	12.845
			50	12.845
26/07/2024	14:23:08.272	800		12.84
			800	12.84
			800	12.84
26/07/2024	14:21:41.011	3		12.84
			3	12.84
			3	12.84
26/07/2024	14:21:33.566	1		12.845
			1	12.845
			1	12.845
26/07/2024	14:20:32.344	82		12.835
			82	12.835
			82	12.835
26/07/2024	14:18:44.710	20		12.83
			20	12.83
			20	12.83
26/07/2024	14:13:34.226	50		12.845
			50	12.845
			50	12.845
26/07/2024	14:12:54.846	500		12.84
			500	12.84
			500	12.84
26/07/2024	14:10:26.540	150		12.84
			150	12.84
			150	12.84
26/07/2024	14:05:24.374	500		12.84
			500	12.84
			500	12.84
26/07/2024	14:04:30.782	60		12.825
			60	12.825
			60	12.825
26/07/2024	14:01:20.670	1 400		12.82
			1 400	12.82
			1 400	12.82
26/07/2024	13:59:28.007	1 000		12.82
			1 000	12.82
			1 000	12.82
26/07/2024	13:44:26.941	100		12.81
			100	12.81
			100	12.81
26/07/2024	13:41:26.836	100		12.815
			100	12.815
			100	12.815
26/07/2024	13:40:19.650	200		12.815
			200	12.815
			200	12.815
26/07/2024	13:39:48.764	4		12.82
			4	12.82
			4	12.82
26/07/2024	13:39:45.246	4		12.82
			4	12.82
			4	12.82
26/07/2024	13:39:28.856	780		12.82
			780	12.82
			780	12.82
26/07/2024	13:38:26.521	385		12.815
			385	12.815
			385	12.815
26/07/2024	13:33:33.243	200		12.81
			200	12.81
			200	12.81
26/07/2024	13:32:48.683	300		12.815
			300	12.815
			300	12.815
26/07/2024	13:32:08.401	100		12.82
			100	12.82
			100	12.82
26/07/2024	13:31:26.699	650		12.81
			650	12.81
			650	12.81
26/07/2024	13:30:47.101	250		12.815
			250	12.815
			250	12.815
26/07/2024	13:29:58.604	1 500		12.805
			1 500	12.805
			1 500	12.805
26/07/2024	13:29:26.472	40		12.81
			40	12.81
			40	12.81
26/07/2024	13:28:14.553	200		12.805
			200	12.805
			200	12.805
26/07/2024	13:24:59.157	100		12.795
			100	12.795
			100	12.795
26/07/2024	13:24:08.440	50		12.80
			50	12.80
			50	12.80
26/07/2024	13:22:04.696	1 500		12.80
			1 500	12.80
			1 500	12.80
26/07/2024	13:18:52.443	800		12.80
			800	12.80
			800	12.80
26/07/2024	13:18:16.529	1 500		12.80
			1 500	12.80
			1 500	12.80
26/07/2024	13:17:23.738	628		12.80
			628	12.80
			628	12.80
26/07/2024	13:16:36.079	2 500		12.80
			2 500	12.80
			2 500	12.80
26/07/2024	13:16:30.249	500		12.80
			500	12.80
			500	12.80
26/07/2024	13:14:26.374	400		12.80
			400	12.80
			30	12.80
			370	12.80
26/07/2024	13:14:26.355	2		12.80
			2	12.80
			2	12.80
26/07/2024	13:13:33.966	800		12.805
			800	12.805
			800	12.805
26/07/2024	13:10:52.008	2 500		12.81
			2 500	12.81
			2 500	12.81
26/07/2024	13:10:50.060	8		12.81
			8	12.81
			8	12.81
26/07/2024	13:07:46.784	500		12.805
			500	12.805
			500	12.805
26/07/2024	13:07:37.743	2 500		12.81
			2 500	12.81
			2 500	12.81
26/07/2024	13:02:17.116	56		12.815
			56	12.815
			56	12.815
26/07/2024	13:00:49.053	1 185		12.835
			300	12.835
			485	12.835
			400	12.835
			1 185	12.835
26/07/2024	12:56:09.465	100		12.81
			100	12.81
			100	12.81
26/07/2024	12:55:58.400	400		12.81
			400	12.81
			400	12.81
26/07/2024	12:53:41.641	8		12.815
			8	12.815
			8	12.815
26/07/2024	12:53:13.209	117		12.815
			117	12.815
			117	12.815
26/07/2024	12:51:03.110	750		12.81
			750	12.81
			750	12.81
26/07/2024	12:42:19.388	206		12.815
			206	12.815
			206	12.815
26/07/2024	12:41:34.530	50		12.815
			50	12.815
			50	12.815
26/07/2024	12:37:53.308	150		12.815
			150	12.815
			150	12.815
26/07/2024	12:36:46.328	500		12.815
			500	12.815
			500	12.815
26/07/2024	12:29:09.714	35		12.82
			35	12.82
			35	12.82
26/07/2024	12:27:40.604	150		12.82
			150	12.82
			150	12.82
26/07/2024	12:24:17.553	150		12.81
			150	12.81
			150	12.81
26/07/2024	12:23:51.683	100		12.815
			100	12.815
			100	12.815
26/07/2024	12:22:37.174	2		12.815
			2	12.815
			2	12.815
26/07/2024	12:20:02.080	250		12.805
			250	12.805
			250	12.805
26/07/2024	12:16:47.936	140		12.80
			140	12.80
			140	12.80
26/07/2024	12:15:10.409	300		12.805
			300	12.805
			300	12.805
26/07/2024	12:14:35.670	3		12.805
			3	12.805
			3	12.805
26/07/2024	12:09:01.524	30		12.805
			30	12.805
			30	12.805
26/07/2024	12:08:27.354	52		12.80
			52	12.80
			52	12.80
26/07/2024	12:06:52.939	100		12.795
			100	12.795
			100	12.795
26/07/2024	12:04:31.486	429		12.80
			429	12.80
			100	12.80
			329	12.80
26/07/2024	12:02:38.269	1 350		12.79
			1 350	12.79
			1 350	12.79
26/07/2024	12:01:54.991	5		12.79
			5	12.79
			5	12.79
26/07/2024	12:00:49.563	27		12.795
			27	12.795
			27	12.795
26/07/2024	11:54:29.561	100		12.79
			100	12.79
			100	12.79
26/07/2024	11:54:25.853	250		12.79
			250	12.79
			250	12.79
26/07/2024	11:52:56.040	1 500		12.78
			1 500	12.78
			1 500	12.78
26/07/2024	11:47:40.164	380		12.765
			380	12.765
			380	12.765
26/07/2024	11:46:51.366	2 500		12.765
			2 500	12.765
			2 500	12.765
26/07/2024	11:45:12.587	400		12.765
			400	12.765
			400	12.765
26/07/2024	11:38:24.809	83		12.75
			83	12.75
			83	12.75
26/07/2024	11:36:11.846	282		12.75
			282	12.75
			282	12.75
26/07/2024	11:36:11.157	1		12.755
			1	12.755
			1	12.755
26/07/2024	11:35:52.017	2		12.75
			2	12.75
			2	12.75
26/07/2024	11:33:37.499	100		12.75
			100	12.75
			100	12.75
26/07/2024	11:29:19.585	350		12.75
			350	12.75
			350	12.75
26/07/2024	11:23:32.615	399		12.76
			399	12.76
			399	12.76
26/07/2024	11:21:35.559	50		12.755
			50	12.755
			50	12.755
26/07/2024	11:19:29.778	40		12.765
			40	12.765
			40	12.765
26/07/2024	11:17:52.763	50		12.775
			50	12.775
			50	12.775
26/07/2024	11:17:21.005	450		12.77
			450	12.77
			450	12.77
26/07/2024	11:17:11.165	300		12.775
			300	12.775
			300	12.775
26/07/2024	11:13:37.345	44		12.78
			44	12.78
			44	12.78
26/07/2024	11:13:16.300	200		12.785
			200	12.785
			200	12.785
26/07/2024	11:10:52.328	486		12.80
			486	12.80
			486	12.80
26/07/2024	11:09:33.779	240		12.805
			240	12.805
			240	12.805
26/07/2024	11:09:16.550	30		12.80
			30	12.80
			30	12.80
26/07/2024	11:08:25.091	100		12.80
			100	12.80
			100	12.80
26/07/2024	11:01:54.209	200		12.81
			200	12.81
			200	12.81
26/07/2024	10:59:44.723	260		12.81
			260	12.81
			260	12.81
26/07/2024	10:59:30.042	1 000		12.815
			1 000	12.815
			1 000	12.815
26/07/2024	10:57:49.241	300		12.81
			300	12.81
			300	12.81
26/07/2024	10:57:28.648	40		12.81
			40	12.81
			40	12.81
26/07/2024	10:57:28.404	250		12.805
			250	12.805
			250	12.805
26/07/2024	10:56:29.420	800		12.805
			800	12.805
			800	12.805
26/07/2024	10:55:19.890	1 054		12.805
			1 054	12.805
			1 054	12.805
26/07/2024	10:54:25.103	300		12.805
			300	12.805
			300	12.805
26/07/2024	10:48:55.096	20		12.82
			20	12.82
			20	12.82
26/07/2024	10:48:45.001	400		12.81
			400	12.81
			400	12.81
26/07/2024	10:48:40.335	12		12.815
			12	12.815
			12	12.815
26/07/2024	10:47:22.601	270		12.805
			270	12.805
			270	12.805
26/07/2024	10:47:21.182	3		12.81
			3	12.81
			3	12.81
26/07/2024	10:47:20.762	510		12.805
			510	12.805
			510	12.805
26/07/2024	10:47:15.198	3		12.81
			3	12.81
			3	12.81
26/07/2024	10:46:58.602	3		12.81
			3	12.81
			3	12.81
26/07/2024	10:46:30.701	1		12.815
			1	12.815
			1	12.815
26/07/2024	10:45:44.914	3		12.82
			3	12.82
			3	12.82
26/07/2024	10:44:13.065	10		12.81
			10	12.81
			10	12.81
26/07/2024	10:38:55.716	389		12.805
			389	12.805
			389	12.805
26/07/2024	10:37:08.666	580		12.81
			580	12.81
			580	12.81
26/07/2024	10:32:57.020	130		12.81
			130	12.81
			130	12.81
26/07/2024	10:31:39.280	26		12.81
			26	12.81
			26	12.81
26/07/2024	10:30:03.307	5		12.81
			5	12.81
			5	12.81
26/07/2024	10:26:17.361	100		12.82
			100	12.82
			100	12.82
26/07/2024	10:24:28.856	300		12.82
			300	12.82
			300	12.82
26/07/2024	10:24:07.361	1		12.82
			1	12.82
			1	12.82
26/07/2024	10:21:20.454	39		12.805
			39	12.805
			39	12.805
26/07/2024	10:20:21.601	294		12.805
			294	12.805
			294	12.805
26/07/2024	10:18:17.007	50		12.795
			50	12.795
			50	12.795
26/07/2024	10:17:51.565	100		12.795
			100	12.795
			100	12.795
26/07/2024	10:14:33.117	2 500		12.78
			2 500	12.78
			2 500	12.78
26/07/2024	10:13:51.745	17		12.785
			17	12.785
			17	12.785
26/07/2024	10:13:46.783	3		12.785
			3	12.785
			3	12.785
26/07/2024	10:12:45.561	100		12.795
			100	12.795
			100	12.795
26/07/2024	10:11:10.405	100		12.79
			100	12.79
			100	12.79
26/07/2024	10:11:01.504	3		12.79
			3	12.79
			3	12.79
26/07/2024	10:10:59.515	10		12.79
			10	12.79
			10	12.79
26/07/2024	10:09:47.723	35		12.795
			35	12.795
			35	12.795
26/07/2024	10:08:01.340	2 500		12.79
			2 500	12.79
			2 500	12.79
26/07/2024	10:07:51.562	27 498		12.78
			3 894	12.78
			23 604	12.78
			27 498	12.78
26/07/2024	10:07:30.022	2 500		12.79
			2 500	12.79
			2 500	12.79
26/07/2024	10:07:16.570	95		12.79
			95	12.79
			95	12.79
26/07/2024	10:07:03.122	300		12.79
			300	12.79
			300	12.79
26/07/2024	10:06:18.877	13		12.79
			13	12.79
			13	12.79
26/07/2024	10:06:11.845	7		12.795
			7	12.795
			7	12.795
26/07/2024	10:06:06.744	1 500		12.795
			1 500	12.795
			1 500	12.795
26/07/2024	10:05:55.322	7		12.795
			7	12.795
			7	12.795
26/07/2024	10:05:38.434	2		12.795
			2	12.795
			2	12.795
26/07/2024	10:05:29.600	3		12.795
			3	12.795
			3	12.795
26/07/2024	10:05:29.132	75		12.79
			75	12.79
			75	12.79
26/07/2024	10:05:16.850	2		12.795
			2	12.795
			2	12.795
26/07/2024	10:05:14.861	2		12.795
			2	12.795
			2	12.795
26/07/2024	10:05:03.670	2		12.795
			2	12.795
			2	12.795
26/07/2024	10:05:03.158	2		12.795
			2	12.795
			2	12.795
26/07/2024	10:04:59.225	23		12.795
			23	12.795
			23	12.795
26/07/2024	10:04:29.370	290		12.795
			290	12.795
			290	12.795
26/07/2024	10:04:24.732	1 000		12.795
			1 000	12.795
			1 000	12.795
26/07/2024	10:03:37.539	39		12.80
			39	12.80
			39	12.80
26/07/2024	10:02:57.123	50		12.795
			50	12.795
			50	12.795
26/07/2024	10:02:55.116	16		12.795
			16	12.795
			16	12.795
26/07/2024	10:02:11.457	1		12.80
			1	12.80
			1	12.80
26/07/2024	10:02:09.402	24		12.80
			24	12.80
			24	12.80
26/07/2024	10:01:13.984	1		12.805
			1	12.805
			1	12.805
26/07/2024	10:01:06.054	5		12.805
			5	12.805
			5	12.805
26/07/2024	10:00:47.302	12		12.805
			12	12.805
			12	12.805
26/07/2024	09:59:59.791	1 500		12.81
			28	12.81
			1 500	12.81
			1 472	12.81
26/07/2024	09:59:48.267	155		12.81
			155	12.81
			155	12.81
26/07/2024	09:59:15.969	15		12.805
			15	12.805
			15	12.805
26/07/2024	09:59:15.522	1		12.805
			1	12.805
			1	12.805
26/07/2024	09:58:36.045	21		12.805
			21	12.805
			21	12.805
26/07/2024	09:57:24.404	100		12.805
			100	12.805
			100	12.805
26/07/2024	09:56:57.055	2		12.805
			2	12.805
			2	12.805
26/07/2024	09:56:44.243	200		12.805
			200	12.805
			200	12.805
26/07/2024	09:56:42.193	23		12.805
			23	12.805
			23	12.805
26/07/2024	09:56:41.748	1		12.805
			1	12.805
			1	12.805
26/07/2024	09:56:14.652	1		12.81
			1	12.81
			1	12.81
26/07/2024	09:54:40.877	8		12.805
			8	12.805
			8	12.805
26/07/2024	09:53:55.634	1		12.805
			1	12.805
			1	12.805
26/07/2024	09:53:37.098	2		12.805
			2	12.805
			2	12.805
26/07/2024	09:53:30.590	1		12.805
			1	12.805
			1	12.805
26/07/2024	09:52:48.215	27		12.81
			27	12.81
			27	12.81
26/07/2024	09:50:59.774	4		12.805
			4	12.805
			4	12.805
26/07/2024	09:50:47.049	300		12.80
			300	12.80
			300	12.80
26/07/2024	09:50:44.863	1		12.805
			1	12.805
			1	12.805
26/07/2024	09:50:31.890	37		12.805
			37	12.805
			37	12.805
26/07/2024	09:50:24.428	1 120		12.80
			1 120	12.80
			1 120	12.80
26/07/2024	09:49:22.960	25		12.80
			25	12.80
			25	12.80
26/07/2024	09:47:44.113	3		12.80
			3	12.80
			3	12.80
26/07/2024	09:47:23.818	13		12.80
			13	12.80
			13	12.80
26/07/2024	09:47:20.234	8		12.80
			8	12.80
			8	12.80
26/07/2024	09:45:22.416	3		12.805
			3	12.805
			3	12.805
26/07/2024	09:45:01.314	1		12.81
			1	12.81
			1	12.81
26/07/2024	09:45:00.740	80		12.81
			80	12.81
			80	12.81
26/07/2024	09:44:26.791	320		12.805
			320	12.805
			320	12.805
26/07/2024	09:44:03.416	5		12.805
			5	12.805
			5	12.805
26/07/2024	09:43:54.883	80		12.805
			80	12.805
			80	12.805
26/07/2024	09:42:56.386	29		12.81
			29	12.81
			29	12.81
26/07/2024	09:42:55.644	155		12.81
			155	12.81
			155	12.81
26/07/2024	09:42:13.495	500		12.81
			500	12.81
			500	12.81
26/07/2024	09:41:56.811	118		12.81
			118	12.81
			118	12.81
26/07/2024	09:41:29.784	400		12.81
			400	12.81
			400	12.81
26/07/2024	09:40:06.300	200		12.81
			200	12.81
			200	12.81
26/07/2024	09:38:51.163	1 500		12.81
			1 500	12.81
			1 500	12.81
26/07/2024	09:37:15.230	400		12.82
			400	12.82
			400	12.82
26/07/2024	09:32:13.984	2 500		12.81
			2 500	12.81
			2 500	12.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice