SAP SE
- Information
- Last
- Buy
- Sell
517
417
199.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:58:42.894 | 20 | 199.60 | |
15 | 199.60 | |||
5 | 199.60 | |||
20 | 199.60 | |||
17/09/2024 | 21:55:00.438 | 200 | 199.78 | |
200 | 199.78 | |||
200 | 199.78 | |||
17/09/2024 | 21:54:53.236 | 20 | 199.72 | |
20 | 199.72 | |||
20 | 199.72 | |||
17/09/2024 | 21:53:52.926 | 200 | 199.72 | |
150 | 199.72 | |||
50 | 199.72 | |||
200 | 199.72 | |||
17/09/2024 | 21:48:27.113 | 4 | 199.62 | |
4 | 199.62 | |||
4 | 199.62 | |||
17/09/2024 | 21:46:01.320 | 10 | 200.25 | |
10 | 200.25 | |||
10 | 200.25 | |||
17/09/2024 | 21:41:11.035 | 10 | 200.25 | |
10 | 200.25 | |||
10 | 200.25 | |||
17/09/2024 | 21:21:47.904 | 5 | 200.15 | |
5 | 200.15 | |||
5 | 200.15 | |||
17/09/2024 | 21:20:34.470 | 80 | 199.62 | |
60 | 199.62 | |||
20 | 199.62 | |||
80 | 199.62 | |||
17/09/2024 | 21:20:23.805 | 345 | 199.90 | |
345 | 199.90 | |||
345 | 199.90 | |||
17/09/2024 | 21:19:50.955 | 25 | 199.92 | |
25 | 199.92 | |||
25 | 199.92 | |||
17/09/2024 | 21:19:42.278 | 155 | 199.90 | |
155 | 199.90 | |||
31 | 199.90 | |||
5 | 199.90 | |||
75 | 199.90 | |||
30 | 199.90 | |||
14 | 199.90 | |||
17/09/2024 | 21:00:07.516 | 4 | 199.62 | |
4 | 199.62 | |||
4 | 199.62 | |||
17/09/2024 | 20:59:44.837 | 1 | 199.62 | |
1 | 199.62 | |||
1 | 199.62 | |||
17/09/2024 | 20:48:44.260 | 50 | 199.56 | |
50 | 199.56 | |||
50 | 199.56 | |||
17/09/2024 | 20:38:58.682 | 20 | 199.66 | |
20 | 199.66 | |||
15 | 199.66 | |||
5 | 199.66 | |||
17/09/2024 | 20:38:25.570 | 25 | 199.98 | |
20 | 199.98 | |||
5 | 199.98 | |||
25 | 199.98 | |||
17/09/2024 | 20:34:19.046 | 15 | 199.98 | |
15 | 199.98 | |||
10 | 199.98 | |||
5 | 199.98 | |||
17/09/2024 | 20:32:54.353 | 2 | 199.66 | |
2 | 199.66 | |||
2 | 199.66 | |||
17/09/2024 | 20:23:59.867 | 25 | 199.66 | |
25 | 199.66 | |||
25 | 199.66 | |||
17/09/2024 | 20:23:01.747 | 2 | 199.68 | |
2 | 199.68 | |||
2 | 199.68 | |||
17/09/2024 | 20:15:59.284 | 57 | 199.62 | |
27 | 199.62 | |||
30 | 199.62 | |||
57 | 199.62 | |||
17/09/2024 | 20:13:09.796 | 29 | 199.72 | |
29 | 199.72 | |||
29 | 199.72 | |||
17/09/2024 | 20:04:00.259 | 50 | 199.82 | |
50 | 199.82 | |||
50 | 199.82 | |||
17/09/2024 | 20:03:54.888 | 100 | 199.70 | |
95 | 199.70 | |||
5 | 199.70 | |||
100 | 199.70 | |||
17/09/2024 | 20:03:51.770 | 75 | 199.76 | |
75 | 199.76 | |||
75 | 199.76 | |||
17/09/2024 | 19:53:55.784 | 50 | 199.80 | |
50 | 199.80 | |||
50 | 199.80 | |||
17/09/2024 | 19:53:35.229 | 15 | 200.20 | |
5 | 200.20 | |||
15 | 200.20 | |||
10 | 200.20 | |||
17/09/2024 | 19:49:46.358 | 10 | 199.52 | |
10 | 199.52 | |||
10 | 199.52 | |||
17/09/2024 | 19:48:04.138 | 15 | 199.44 | |
15 | 199.44 | |||
15 | 199.44 | |||
17/09/2024 | 19:46:20.517 | 50 | 199.80 | |
50 | 199.80 | |||
50 | 199.80 | |||
17/09/2024 | 19:44:18.145 | 1 | 199.88 | |
1 | 199.88 | |||
1 | 199.88 | |||
17/09/2024 | 19:41:11.591 | 25 | 199.50 | |
25 | 199.50 | |||
25 | 199.50 | |||
17/09/2024 | 19:36:59.371 | 20 | 199.56 | |
15 | 199.56 | |||
5 | 199.56 | |||
20 | 199.56 | |||
17/09/2024 | 19:29:03.450 | 16 | 199.72 | |
16 | 199.72 | |||
16 | 199.72 | |||
17/09/2024 | 19:28:35.689 | 5 | 199.76 | |
5 | 199.76 | |||
5 | 199.76 | |||
17/09/2024 | 19:27:22.499 | 20 | 199.72 | |
20 | 199.72 | |||
20 | 199.72 | |||
17/09/2024 | 19:24:18.526 | 7 | 199.62 | |
7 | 199.62 | |||
7 | 199.62 | |||
17/09/2024 | 19:16:07.976 | 75 | 199.40 | |
50 | 199.40 | |||
20 | 199.40 | |||
5 | 199.40 | |||
75 | 199.40 | |||
17/09/2024 | 19:13:34.890 | 1 | 199.36 | |
1 | 199.36 | |||
1 | 199.36 | |||
17/09/2024 | 19:08:49.924 | 9 | 199.38 | |
9 | 199.38 | |||
9 | 199.38 | |||
17/09/2024 | 19:08:18.677 | 20 | 199.36 | |
20 | 199.36 | |||
14 | 199.36 | |||
1 | 199.36 | |||
5 | 199.36 | |||
17/09/2024 | 19:07:52.764 | 200 | 199.96 | |
200 | 199.96 | |||
115 | 199.96 | |||
50 | 199.96 | |||
30 | 199.96 | |||
5 | 199.96 | |||
17/09/2024 | 19:05:39.399 | 6 | 199.38 | |
6 | 199.38 | |||
1 | 199.38 | |||
5 | 199.38 | |||
17/09/2024 | 19:03:43.117 | 20 | 199.96 | |
20 | 199.96 | |||
20 | 199.96 | |||
17/09/2024 | 19:00:13.782 | 1 | 199.92 | |
1 | 199.92 | |||
1 | 199.92 | |||
17/09/2024 | 18:58:31.991 | 20 | 200.00 | |
15 | 200.00 | |||
5 | 200.00 | |||
20 | 200.00 | |||
17/09/2024 | 18:57:41.377 | 1 | 199.44 | |
1 | 199.44 | |||
1 | 199.44 | |||
17/09/2024 | 18:50:35.803 | 170 | 199.28 | |
70 | 199.28 | |||
50 | 199.28 | |||
170 | 199.28 | |||
30 | 199.28 | |||
20 | 199.28 | |||
17/09/2024 | 18:50:11.909 | 30 | 199.32 | |
5 | 199.32 | |||
25 | 199.32 | |||
30 | 199.32 | |||
17/09/2024 | 18:47:51.695 | 180 | 199.56 | |
180 | 199.56 | |||
50 | 199.56 | |||
70 | 199.56 | |||
30 | 199.56 | |||
30 | 199.56 | |||
17/09/2024 | 18:47:03.271 | 2 | 199.52 | |
2 | 199.52 | |||
2 | 199.52 | |||
17/09/2024 | 18:46:26.741 | 20 | 199.52 | |
20 | 199.52 | |||
20 | 199.52 | |||
17/09/2024 | 18:45:13.590 | 3 | 200.00 | |
3 | 200.00 | |||
3 | 200.00 | |||
17/09/2024 | 18:44:49.331 | 18 | 199.58 | |
18 | 199.58 | |||
18 | 199.58 | |||
17/09/2024 | 18:44:49.296 | 20 | 199.58 | |
20 | 199.58 | |||
20 | 199.58 | |||
17/09/2024 | 18:43:59.628 | 500 | 200.00 | |
500 | 200.00 | |||
300 | 200.00 | |||
200 | 200.00 | |||
17/09/2024 | 18:43:52.197 | 200 | 200.05 | |
200 | 200.05 | |||
200 | 200.05 | |||
17/09/2024 | 18:43:15.063 | 500 | 200.05 | |
500 | 200.05 | |||
200 | 200.05 | |||
300 | 200.05 | |||
17/09/2024 | 18:42:44.314 | 200 | 200.10 | |
200 | 200.10 | |||
200 | 200.10 | |||
17/09/2024 | 18:42:43.933 | 50 | 200.10 | |
20 | 200.10 | |||
50 | 200.10 | |||
30 | 200.10 | |||
17/09/2024 | 18:41:43.713 | 20 | 199.88 | |
20 | 199.88 | |||
20 | 199.88 | |||
17/09/2024 | 18:41:05.995 | 200 | 199.90 | |
200 | 199.90 | |||
200 | 199.90 | |||
17/09/2024 | 18:32:31.585 | 5 | 199.94 | |
5 | 199.94 | |||
5 | 199.94 | |||
17/09/2024 | 18:32:01.560 | 17 | 199.94 | |
17 | 199.94 | |||
17 | 199.94 | |||
17/09/2024 | 18:32:01.469 | 94 | 199.94 | |
47 | 199.94 | |||
94 | 199.94 | |||
42 | 199.94 | |||
5 | 199.94 | |||
17/09/2024 | 18:30:06.119 | 10 | 200.50 | |
10 | 200.50 | |||
10 | 200.50 | |||
17/09/2024 | 18:25:23.543 | 25 | 200.05 | |
25 | 200.05 | |||
25 | 200.05 | |||
17/09/2024 | 18:25:20.455 | 8 | 200.60 | |
8 | 200.60 | |||
8 | 200.60 | |||
17/09/2024 | 18:25:18.082 | 2 | 200.60 | |
2 | 200.60 | |||
2 | 200.60 | |||
17/09/2024 | 18:24:01.632 | 15 | 200.45 | |
10 | 200.45 | |||
5 | 200.45 | |||
15 | 200.45 | |||
17/09/2024 | 18:23:30.781 | 176 | 200.10 | |
176 | 200.10 | |||
14 | 200.10 | |||
42 | 200.10 | |||
30 | 200.10 | |||
30 | 200.10 | |||
30 | 200.10 | |||
30 | 200.10 | |||
17/09/2024 | 18:23:04.920 | 5 | 200.10 | |
5 | 200.10 | |||
5 | 200.10 | |||
17/09/2024 | 18:21:09.699 | 5 | 200.05 | |
5 | 200.05 | |||
5 | 200.05 | |||
17/09/2024 | 18:19:49.277 | 55 | 200.10 | |
27 | 200.10 | |||
55 | 200.10 | |||
28 | 200.10 | |||
17/09/2024 | 18:18:14.492 | 70 | 200.55 | |
70 | 200.55 | |||
70 | 200.55 | |||
17/09/2024 | 18:18:08.390 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 18:16:10.822 | 17 | 200.20 | |
12 | 200.20 | |||
17 | 200.20 | |||
5 | 200.20 | |||
17/09/2024 | 18:14:17.878 | 61 | 200.20 | |
50 | 200.20 | |||
61 | 200.20 | |||
11 | 200.20 | |||
17/09/2024 | 18:13:31.730 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 18:12:15.014 | 75 | 200.20 | |
75 | 200.20 | |||
16 | 200.20 | |||
59 | 200.20 | |||
17/09/2024 | 18:11:51.939 | 14 | 200.20 | |
14 | 200.20 | |||
14 | 200.20 | |||
17/09/2024 | 18:09:56.210 | 50 | 200.20 | |
50 | 200.20 | |||
25 | 200.20 | |||
5 | 200.20 | |||
20 | 200.20 | |||
17/09/2024 | 18:07:41.220 | 39 | 200.80 | |
39 | 200.80 | |||
39 | 200.80 | |||
17/09/2024 | 18:07:30.035 | 1 | 200.35 | |
1 | 200.35 | |||
1 | 200.35 | |||
17/09/2024 | 18:05:33.464 | 62 | 200.80 | |
30 | 200.80 | |||
62 | 200.80 | |||
20 | 200.80 | |||
12 | 200.80 | |||
17/09/2024 | 18:04:00.543 | 7 | 200.85 | |
7 | 200.85 | |||
7 | 200.85 | |||
17/09/2024 | 18:01:40.839 | 1 | 200.25 | |
1 | 200.25 | |||
1 | 200.25 | |||
17/09/2024 | 18:00:39.744 | 50 | 200.50 | |
50 | 200.50 | |||
50 | 200.50 | |||
17/09/2024 | 18:00:12.299 | 40 | 200.30 | |
40 | 200.30 | |||
6 | 200.30 | |||
20 | 200.30 | |||
14 | 200.30 | |||
17/09/2024 | 17:55:29.240 | 1 | 200.80 | |
1 | 200.80 | |||
1 | 200.80 | |||
17/09/2024 | 17:54:45.542 | 1 | 200.30 | |
1 | 200.30 | |||
1 | 200.30 | |||
17/09/2024 | 17:52:57.988 | 10 | 200.30 | |
10 | 200.30 | |||
10 | 200.30 | |||
17/09/2024 | 17:51:39.970 | 5 | 200.85 | |
5 | 200.85 | |||
5 | 200.85 | |||
17/09/2024 | 17:48:33.373 | 22 | 200.25 | |
22 | 200.25 | |||
22 | 200.25 | |||
17/09/2024 | 17:48:14.993 | 25 | 200.80 | |
5 | 200.80 | |||
20 | 200.80 | |||
25 | 200.80 | |||
17/09/2024 | 17:47:11.336 | 50 | 200.55 | |
30 | 200.55 | |||
50 | 200.55 | |||
20 | 200.55 | |||
17/09/2024 | 17:46:46.924 | 50 | 200.60 | |
50 | 200.60 | |||
50 | 200.60 | |||
17/09/2024 | 17:39:47.847 | 4 | 200.55 | |
4 | 200.55 | |||
4 | 200.55 | |||
17/09/2024 | 17:39:06.087 | 15 | 200.55 | |
15 | 200.55 | |||
15 | 200.55 | |||
17/09/2024 | 17:38:28.231 | 31 | 200.80 | |
31 | 200.80 | |||
31 | 200.80 | |||
17/09/2024 | 17:37:23.583 | 100 | 200.90 | |
100 | 200.90 | |||
100 | 200.90 | |||
17/09/2024 | 17:36:54.964 | 10 | 200.45 | |
10 | 200.45 | |||
10 | 200.45 | |||
17/09/2024 | 17:36:24.540 | 3 | 200.45 | |
3 | 200.45 | |||
3 | 200.45 | |||
17/09/2024 | 17:33:03.588 | 55 | 199.96 | |
55 | 199.96 | |||
55 | 199.96 | |||
17/09/2024 | 17:29:55.329 | 173 | 200.15 | |
173 | 200.15 | |||
173 | 200.15 | |||
17/09/2024 | 17:28:52.062 | 20 | 200.20 | |
20 | 200.20 | |||
20 | 200.20 | |||
17/09/2024 | 17:28:01.254 | 31 | 200.20 | |
31 | 200.20 | |||
31 | 200.20 | |||
17/09/2024 | 17:26:46.105 | 19 | 200.30 | |
19 | 200.30 | |||
19 | 200.30 | |||
17/09/2024 | 17:20:37.309 | 1 | 200.40 | |
1 | 200.40 | |||
1 | 200.40 | |||
17/09/2024 | 17:18:09.299 | 1 | 200.45 | |
1 | 200.45 | |||
1 | 200.45 | |||
17/09/2024 | 17:17:05.383 | 10 | 200.40 | |
10 | 200.40 | |||
10 | 200.40 | |||
17/09/2024 | 17:15:28.023 | 20 | 200.40 | |
20 | 200.40 | |||
20 | 200.40 | |||
17/09/2024 | 17:13:22.165 | 55 | 200.35 | |
55 | 200.35 | |||
55 | 200.35 | |||
17/09/2024 | 17:09:26.119 | 300 | 200.35 | |
300 | 200.35 | |||
300 | 200.35 | |||
17/09/2024 | 17:07:44.614 | 5 | 200.40 | |
5 | 200.40 | |||
5 | 200.40 | |||
17/09/2024 | 17:07:23.486 | 5 | 200.30 | |
5 | 200.30 | |||
5 | 200.30 | |||
17/09/2024 | 17:03:15.461 | 30 | 200.55 | |
30 | 200.55 | |||
30 | 200.55 | |||
17/09/2024 | 17:00:13.565 | 15 | 200.45 | |
15 | 200.45 | |||
15 | 200.45 | |||
17/09/2024 | 16:59:43.514 | 2 | 200.50 | |
2 | 200.50 | |||
2 | 200.50 | |||
17/09/2024 | 16:59:17.540 | 6 | 200.45 | |
6 | 200.45 | |||
6 | 200.45 | |||
17/09/2024 | 16:55:55.397 | 15 | 200.70 | |
15 | 200.70 | |||
15 | 200.70 | |||
17/09/2024 | 16:49:33.084 | 10 | 200.90 | |
10 | 200.90 | |||
10 | 200.90 | |||
17/09/2024 | 16:46:19.462 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 16:44:22.443 | 5 | 200.70 | |
5 | 200.70 | |||
5 | 200.70 | |||
17/09/2024 | 16:41:42.733 | 6 | 200.60 | |
6 | 200.60 | |||
6 | 200.60 | |||
17/09/2024 | 16:38:35.053 | 40 | 200.60 | |
40 | 200.60 | |||
40 | 200.60 | |||
17/09/2024 | 16:38:24.086 | 25 | 200.60 | |
25 | 200.60 | |||
25 | 200.60 | |||
17/09/2024 | 16:37:31.507 | 25 | 200.60 | |
25 | 200.60 | |||
25 | 200.60 | |||
17/09/2024 | 16:37:06.033 | 72 | 200.50 | |
72 | 200.50 | |||
72 | 200.50 | |||
17/09/2024 | 16:36:02.528 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
17/09/2024 | 16:31:15.514 | 100 | 200.80 | |
100 | 200.80 | |||
100 | 200.80 | |||
17/09/2024 | 16:29:43.323 | 29 | 200.70 | |
29 | 200.70 | |||
29 | 200.70 | |||
17/09/2024 | 16:29:26.743 | 300 | 200.80 | |
300 | 200.80 | |||
300 | 200.80 | |||
17/09/2024 | 16:25:40.891 | 3 | 200.70 | |
3 | 200.70 | |||
3 | 200.70 | |||
17/09/2024 | 16:24:14.767 | 10 | 200.55 | |
10 | 200.55 | |||
10 | 200.55 | |||
17/09/2024 | 16:24:07.311 | 39 | 200.55 | |
39 | 200.55 | |||
39 | 200.55 | |||
17/09/2024 | 16:23:55.742 | 3 | 200.55 | |
3 | 200.55 | |||
3 | 200.55 | |||
17/09/2024 | 16:23:06.861 | 19 | 200.55 | |
19 | 200.55 | |||
19 | 200.55 | |||
17/09/2024 | 16:22:38.318 | 6 | 200.45 | |
6 | 200.45 | |||
6 | 200.45 | |||
17/09/2024 | 16:22:18.353 | 135 | 200.50 | |
135 | 200.50 | |||
135 | 200.50 | |||
17/09/2024 | 16:17:14.138 | 50 | 200.45 | |
50 | 200.45 | |||
50 | 200.45 | |||
17/09/2024 | 16:15:37.642 | 20 | 200.40 | |
20 | 200.40 | |||
20 | 200.40 | |||
17/09/2024 | 16:10:49.010 | 17 | 200.55 | |
17 | 200.55 | |||
17 | 200.55 | |||
17/09/2024 | 16:09:44.465 | 1 | 200.50 | |
1 | 200.50 | |||
1 | 200.50 | |||
17/09/2024 | 16:09:43.685 | 45 | 200.50 | |
45 | 200.50 | |||
45 | 200.50 | |||
17/09/2024 | 16:05:19.971 | 50 | 200.55 | |
50 | 200.55 | |||
50 | 200.55 | |||
17/09/2024 | 15:59:41.521 | 240 | 200.25 | |
240 | 200.25 | |||
240 | 200.25 | |||
17/09/2024 | 15:58:12.010 | 15 | 200.20 | |
15 | 200.20 | |||
15 | 200.20 | |||
17/09/2024 | 15:54:15.794 | 1 | 200.00 | |
1 | 200.00 | |||
1 | 200.00 | |||
17/09/2024 | 15:51:38.990 | 25 | 200.05 | |
25 | 200.05 | |||
25 | 200.05 | |||
17/09/2024 | 15:51:01.947 | 10 | 199.96 | |
10 | 199.96 | |||
10 | 199.96 | |||
17/09/2024 | 15:51:01.863 | 55 | 200.00 | |
55 | 200.00 | |||
5 | 200.00 | |||
50 | 200.00 | |||
17/09/2024 | 15:48:51.087 | 30 | 200.20 | |
30 | 200.20 | |||
30 | 200.20 | |||
17/09/2024 | 15:48:41.343 | 5 | 200.30 | |
5 | 200.30 | |||
5 | 200.30 | |||
17/09/2024 | 15:43:49.776 | 250 | 200.35 | |
250 | 200.35 | |||
250 | 200.35 | |||
17/09/2024 | 15:43:28.591 | 100 | 200.25 | |
100 | 200.25 | |||
100 | 200.25 | |||
17/09/2024 | 15:40:20.602 | 25 | 200.20 | |
25 | 200.20 | |||
25 | 200.20 | |||
17/09/2024 | 15:37:12.832 | 4 | 200.10 | |
4 | 200.10 | |||
4 | 200.10 | |||
17/09/2024 | 15:36:37.069 | 1 | 200.10 | |
1 | 200.10 | |||
1 | 200.10 | |||
17/09/2024 | 15:33:50.699 | 25 | 200.60 | |
25 | 200.60 | |||
25 | 200.60 | |||
17/09/2024 | 15:31:19.593 | 17 | 200.80 | |
17 | 200.80 | |||
17 | 200.80 | |||
17/09/2024 | 15:30:42.831 | 42 | 200.75 | |
42 | 200.75 | |||
42 | 200.75 | |||
17/09/2024 | 15:27:42.352 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 15:25:23.167 | 26 | 200.70 | |
26 | 200.70 | |||
26 | 200.70 | |||
17/09/2024 | 15:24:08.359 | 20 | 200.75 | |
20 | 200.75 | |||
20 | 200.75 | |||
17/09/2024 | 15:21:17.673 | 5 | 200.80 | |
5 | 200.80 | |||
5 | 200.80 | |||
17/09/2024 | 15:18:40.118 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
17/09/2024 | 15:18:22.415 | 2 | 200.85 | |
2 | 200.85 | |||
2 | 200.85 | |||
17/09/2024 | 15:17:56.198 | 50 | 200.80 | |
50 | 200.80 | |||
50 | 200.80 | |||
17/09/2024 | 15:17:11.695 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 15:15:31.146 | 20 | 200.55 | |
20 | 200.55 | |||
20 | 200.55 | |||
17/09/2024 | 15:12:44.783 | 2 | 200.65 | |
2 | 200.65 | |||
2 | 200.65 | |||
17/09/2024 | 15:07:41.730 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 15:07:04.740 | 4 | 200.70 | |
4 | 200.70 | |||
4 | 200.70 | |||
17/09/2024 | 15:02:31.109 | 40 | 200.70 | |
40 | 200.70 | |||
40 | 200.70 | |||
17/09/2024 | 14:58:38.512 | 100 | 200.65 | |
100 | 200.65 | |||
100 | 200.65 | |||
17/09/2024 | 14:58:34.573 | 10 | 200.65 | |
10 | 200.65 | |||
10 | 200.65 | |||
17/09/2024 | 14:55:05.697 | 25 | 200.50 | |
25 | 200.50 | |||
25 | 200.50 | |||
17/09/2024 | 14:53:54.218 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 14:53:20.534 | 15 | 200.50 | |
15 | 200.50 | |||
15 | 200.50 | |||
17/09/2024 | 14:50:13.052 | 100 | 200.60 | |
100 | 200.60 | |||
100 | 200.60 | |||
17/09/2024 | 14:47:03.118 | 40 | 200.60 | |
40 | 200.60 | |||
40 | 200.60 | |||
17/09/2024 | 14:45:26.367 | 40 | 200.55 | |
40 | 200.55 | |||
40 | 200.55 | |||
17/09/2024 | 14:42:57.071 | 115 | 200.50 | |
115 | 200.50 | |||
115 | 200.50 | |||
17/09/2024 | 14:36:38.998 | 5 | 200.55 | |
5 | 200.55 | |||
5 | 200.55 | |||
17/09/2024 | 14:36:17.341 | 68 | 200.50 | |
68 | 200.50 | |||
68 | 200.50 | |||
17/09/2024 | 14:36:00.992 | 1 | 200.45 | |
1 | 200.45 | |||
1 | 200.45 | |||
17/09/2024 | 14:30:57.484 | 16 | 200.20 | |
16 | 200.20 | |||
16 | 200.20 | |||
17/09/2024 | 14:29:26.410 | 10 | 200.30 | |
10 | 200.30 | |||
10 | 200.30 | |||
17/09/2024 | 14:21:44.336 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/09/2024 | 14:19:36.079 | 8 | 200.25 | |
8 | 200.25 | |||
8 | 200.25 | |||
17/09/2024 | 14:16:50.377 | 1 | 200.40 | |
1 | 200.40 | |||
1 | 200.40 | |||
17/09/2024 | 14:13:27.746 | 11 | 200.20 | |
11 | 200.20 | |||
11 | 200.20 | |||
17/09/2024 | 14:13:01.326 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/09/2024 | 14:09:30.371 | 70 | 200.40 | |
70 | 200.40 | |||
70 | 200.40 | |||
17/09/2024 | 14:09:30.090 | 5 | 200.40 | |
5 | 200.40 | |||
5 | 200.40 | |||
17/09/2024 | 14:08:12.916 | 650 | 200.50 | |
650 | 200.50 | |||
650 | 200.50 | |||
17/09/2024 | 14:08:02.201 | 350 | 200.55 | |
350 | 200.55 | |||
350 | 200.55 | |||
17/09/2024 | 14:07:40.179 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 14:07:33.676 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 14:06:10.281 | 50 | 200.60 | |
50 | 200.60 | |||
50 | 200.60 | |||
17/09/2024 | 14:04:23.801 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 14:03:45.289 | 14 | 200.80 | |
14 | 200.80 | |||
14 | 200.80 | |||
17/09/2024 | 14:02:57.825 | 250 | 200.75 | |
250 | 200.75 | |||
250 | 200.75 | |||
17/09/2024 | 14:01:47.298 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 13:57:30.934 | 300 | 200.75 | |
300 | 200.75 | |||
300 | 200.75 | |||
17/09/2024 | 13:57:12.071 | 80 | 200.75 | |
80 | 200.75 | |||
80 | 200.75 | |||
17/09/2024 | 13:52:51.686 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 13:47:06.881 | 50 | 200.75 | |
50 | 200.75 | |||
50 | 200.75 | |||
17/09/2024 | 13:41:38.255 | 6 | 200.55 | |
6 | 200.55 | |||
6 | 200.55 | |||
17/09/2024 | 13:40:53.154 | 150 | 200.55 | |
150 | 200.55 | |||
150 | 200.55 | |||
17/09/2024 | 13:37:06.264 | 1 | 200.35 | |
1 | 200.35 | |||
1 | 200.35 | |||
17/09/2024 | 13:36:44.740 | 30 | 200.35 | |
30 | 200.35 | |||
30 | 200.35 | |||
17/09/2024 | 13:34:08.705 | 50 | 200.30 | |
50 | 200.30 | |||
50 | 200.30 | |||
17/09/2024 | 13:32:42.586 | 44 | 200.45 | |
44 | 200.45 | |||
44 | 200.45 | |||
17/09/2024 | 13:30:35.083 | 1 | 200.40 | |
1 | 200.40 | |||
1 | 200.40 | |||
17/09/2024 | 13:30:24.954 | 46 | 200.40 | |
46 | 200.40 | |||
46 | 200.40 | |||
17/09/2024 | 13:28:55.748 | 4 | 200.40 | |
4 | 200.40 | |||
4 | 200.40 | |||
17/09/2024 | 13:27:11.295 | 16 | 200.45 | |
16 | 200.45 | |||
16 | 200.45 | |||
17/09/2024 | 13:27:00.284 | 20 | 200.45 | |
20 | 200.45 | |||
20 | 200.45 | |||
17/09/2024 | 13:26:09.892 | 4 | 200.50 | |
4 | 200.50 | |||
4 | 200.50 | |||
17/09/2024 | 13:24:54.442 | 250 | 200.65 | |
250 | 200.65 | |||
250 | 200.65 | |||
17/09/2024 | 13:19:35.737 | 10 | 200.75 | |
10 | 200.75 | |||
10 | 200.75 | |||
17/09/2024 | 13:16:56.509 | 8 | 200.70 | |
8 | 200.70 | |||
8 | 200.70 | |||
17/09/2024 | 13:16:49.418 | 15 | 200.65 | |
15 | 200.65 | |||
15 | 200.65 | |||
17/09/2024 | 13:15:59.178 | 5 | 200.65 | |
5 | 200.65 | |||
5 | 200.65 | |||
17/09/2024 | 13:15:08.381 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 13:14:03.458 | 20 | 200.70 | |
20 | 200.70 | |||
20 | 200.70 | |||
17/09/2024 | 13:09:10.227 | 15 | 200.80 | |
15 | 200.80 | |||
15 | 200.80 | |||
17/09/2024 | 13:08:06.069 | 19 | 200.80 | |
19 | 200.80 | |||
19 | 200.80 | |||
17/09/2024 | 13:05:28.051 | 25 | 200.80 | |
25 | 200.80 | |||
25 | 200.80 | |||
17/09/2024 | 13:03:01.740 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 13:01:40.314 | 2 | 200.55 | |
2 | 200.55 | |||
2 | 200.55 | |||
17/09/2024 | 13:01:36.396 | 10 | 200.55 | |
10 | 200.55 | |||
10 | 200.55 | |||
17/09/2024 | 12:58:56.365 | 17 | 200.65 | |
17 | 200.65 | |||
17 | 200.65 | |||
17/09/2024 | 12:57:24.664 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 12:57:11.282 | 5 | 200.60 | |
5 | 200.60 | |||
5 | 200.60 | |||
17/09/2024 | 12:56:18.399 | 30 | 200.55 | |
30 | 200.55 | |||
30 | 200.55 | |||
17/09/2024 | 12:52:18.053 | 5 | 200.85 | |
5 | 200.85 | |||
5 | 200.85 | |||
17/09/2024 | 12:51:54.491 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
17/09/2024 | 12:51:12.455 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 12:49:35.021 | 250 | 200.80 | |
250 | 200.80 | |||
250 | 200.80 | |||
17/09/2024 | 12:48:25.720 | 100 | 200.80 | |
100 | 200.80 | |||
100 | 200.80 | |||
17/09/2024 | 12:48:16.845 | 50 | 200.75 | |
50 | 200.75 | |||
50 | 200.75 | |||
17/09/2024 | 12:45:27.219 | 17 | 200.60 | |
17 | 200.60 | |||
17 | 200.60 | |||
17/09/2024 | 12:45:06.012 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 12:44:42.013 | 3 | 200.60 | |
3 | 200.60 | |||
3 | 200.60 | |||
17/09/2024 | 12:44:23.651 | 168 | 200.70 | |
168 | 200.70 | |||
168 | 200.70 | |||
17/09/2024 | 12:38:41.544 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:37:03.507 | 10 | 200.75 | |
10 | 200.75 | |||
10 | 200.75 | |||
17/09/2024 | 12:31:52.648 | 6 | 200.80 | |
6 | 200.80 | |||
6 | 200.80 | |||
17/09/2024 | 12:31:51.963 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 12:29:57.718 | 27 | 200.75 | |
27 | 200.75 | |||
27 | 200.75 | |||
17/09/2024 | 12:28:26.287 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 12:27:11.317 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 12:26:47.458 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:23:03.168 | 17 | 200.75 | |
17 | 200.75 | |||
17 | 200.75 | |||
17/09/2024 | 12:22:54.086 | 13 | 200.75 | |
13 | 200.75 | |||
13 | 200.75 | |||
17/09/2024 | 12:21:46.929 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:20:08.593 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 12:14:42.238 | 5 | 201.20 | |
5 | 201.20 | |||
5 | 201.20 | |||
17/09/2024 | 12:14:04.210 | 38 | 201.10 | |
38 | 201.10 | |||
38 | 201.10 | |||
17/09/2024 | 12:12:03.886 | 15 | 201.10 | |
15 | 201.10 | |||
15 | 201.10 | |||
17/09/2024 | 12:11:01.319 | 17 | 201.05 | |
17 | 201.05 | |||
17 | 201.05 | |||
17/09/2024 | 12:10:08.616 | 180 | 201.10 | |
180 | 201.10 | |||
180 | 201.10 | |||
17/09/2024 | 12:09:07.581 | 8 | 201.00 | |
8 | 201.00 | |||
8 | 201.00 | |||
17/09/2024 | 12:06:22.225 | 10 | 201.05 | |
10 | 201.05 | |||
10 | 201.05 | |||
17/09/2024 | 12:05:58.644 | 20 | 201.10 | |
20 | 201.10 | |||
20 | 201.10 | |||
17/09/2024 | 12:03:29.878 | 25 | 200.85 | |
25 | 200.85 | |||
25 | 200.85 | |||
17/09/2024 | 12:03:26.113 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 11:55:38.199 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 11:55:27.951 | 10 | 200.90 | |
10 | 200.90 | |||
10 | 200.90 | |||
17/09/2024 | 11:55:16.205 | 20 | 200.95 | |
20 | 200.95 | |||
20 | 200.95 | |||
17/09/2024 | 11:52:12.571 | 5 | 201.00 | |
5 | 201.00 | |||
5 | 201.00 | |||
17/09/2024 | 11:52:12.230 | 125 | 201.00 | |
125 | 201.00 | |||
25 | 201.00 | |||
100 | 201.00 | |||
17/09/2024 | 11:52:12.169 | 345 | 201.00 | |
300 | 201.00 | |||
345 | 201.00 | |||
15 | 201.00 | |||
30 | 201.00 | |||
17/09/2024 | 11:52:08.759 | 3 | 201.00 | |
3 | 201.00 | |||
3 | 201.00 | |||
17/09/2024 | 11:52:08.706 | 15 | 201.00 | |
4 | 201.00 | |||
11 | 201.00 | |||
15 | 201.00 | |||
17/09/2024 | 11:49:42.614 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 11:47:54.309 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 11:47:36.118 | 7 | 200.90 | |
7 | 200.90 | |||
7 | 200.90 | |||
17/09/2024 | 11:47:03.523 | 20 | 200.75 | |
20 | 200.75 | |||
20 | 200.75 | |||
17/09/2024 | 11:46:43.293 | 25 | 200.80 | |
25 | 200.80 | |||
25 | 200.80 | |||
17/09/2024 | 11:46:19.481 | 49 | 200.75 | |
49 | 200.75 | |||
49 | 200.75 | |||
17/09/2024 | 11:42:30.607 | 50 | 200.80 | |
50 | 200.80 | |||
50 | 200.80 | |||
17/09/2024 | 11:40:48.277 | 6 | 200.85 | |
6 | 200.85 | |||
6 | 200.85 | |||
17/09/2024 | 11:40:04.353 | 8 | 200.90 | |
8 | 200.90 | |||
8 | 200.90 | |||
17/09/2024 | 11:38:49.160 | 10 | 200.85 | |
10 | 200.85 | |||
10 | 200.85 | |||
17/09/2024 | 11:38:46.989 | 10 | 200.90 | |
10 | 200.90 | |||
10 | 200.90 | |||
17/09/2024 | 11:38:15.479 | 30 | 200.90 | |
30 | 200.90 | |||
30 | 200.90 | |||
17/09/2024 | 11:35:48.708 | 2 | 200.75 | |
2 | 200.75 | |||
2 | 200.75 | |||
17/09/2024 | 11:31:02.253 | 50 | 200.85 | |
50 | 200.85 | |||
50 | 200.85 | |||
17/09/2024 | 11:30:26.420 | 125 | 200.85 | |
125 | 200.85 | |||
125 | 200.85 | |||
17/09/2024 | 11:30:17.848 | 200 | 200.90 | |
200 | 200.90 | |||
200 | 200.90 | |||
17/09/2024 | 11:29:59.156 | 200 | 200.70 | |
200 | 200.70 | |||
200 | 200.70 | |||
17/09/2024 | 11:28:53.973 | 2 | 200.65 | |
2 | 200.65 | |||
2 | 200.65 | |||
17/09/2024 | 11:28:10.781 | 10 | 200.60 | |
10 | 200.60 | |||
10 | 200.60 | |||
17/09/2024 | 11:27:34.274 | 10 | 200.55 | |
10 | 200.55 | |||
10 | 200.55 | |||
17/09/2024 | 11:27:27.898 | 8 | 200.55 | |
8 | 200.55 | |||
8 | 200.55 | |||
17/09/2024 | 11:26:55.646 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 11:26:20.313 | 350 | 200.45 | |
350 | 200.45 | |||
350 | 200.45 | |||
17/09/2024 | 11:25:54.273 | 2 | 200.40 | |
2 | 200.40 | |||
2 | 200.40 | |||
17/09/2024 | 11:22:30.749 | 50 | 200.20 | |
50 | 200.20 | |||
50 | 200.20 | |||
17/09/2024 | 11:20:21.751 | 50 | 200.25 | |
50 | 200.25 | |||
50 | 200.25 | |||
17/09/2024 | 11:19:58.987 | 200 | 200.20 | |
200 | 200.20 | |||
200 | 200.20 | |||
17/09/2024 | 11:17:13.234 | 5 | 200.45 | |
5 | 200.45 | |||
5 | 200.45 | |||
17/09/2024 | 11:16:31.948 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 11:16:04.567 | 12 | 200.50 | |
12 | 200.50 | |||
12 | 200.50 | |||
17/09/2024 | 11:15:51.628 | 38 | 200.45 | |
38 | 200.45 | |||
38 | 200.45 | |||
17/09/2024 | 11:12:22.454 | 10 | 200.50 | |
10 | 200.50 | |||
10 | 200.50 | |||
17/09/2024 | 11:12:12.628 | 15 | 200.45 | |
15 | 200.45 | |||
15 | 200.45 | |||
17/09/2024 | 11:10:20.618 | 200 | 200.40 | |
200 | 200.40 | |||
200 | 200.40 | |||
17/09/2024 | 11:04:36.885 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00