SAP SE
- Information
- Last
- Buy
- Sell
1980
1362
264.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 20:10:01.535 | 20 | 264.75 | |
| 20 | 264.75 | |||
| 20 | 264.75 | |||
| 04/03/2025 | 20:09:44.686 | 5 | 264.80 | |
| 5 | 264.80 | |||
| 5 | 264.80 | |||
| 04/03/2025 | 20:09:37.099 | 3 | 264.40 | |
| 3 | 264.40 | |||
| 3 | 264.40 | |||
| 04/03/2025 | 20:09:26.225 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 04/03/2025 | 20:08:53.306 | 8 | 264.40 | |
| 8 | 264.40 | |||
| 8 | 264.40 | |||
| 04/03/2025 | 20:04:43.603 | 2 | 264.40 | |
| 2 | 264.40 | |||
| 2 | 264.40 | |||
| 04/03/2025 | 20:04:15.206 | 23 | 265.35 | |
| 10 | 265.35 | |||
| 13 | 265.35 | |||
| 23 | 265.35 | |||
| 04/03/2025 | 20:04:12.130 | 4 | 264.40 | |
| 4 | 264.40 | |||
| 4 | 264.40 | |||
| 04/03/2025 | 20:03:56.852 | 20 | 264.40 | |
| 20 | 264.40 | |||
| 20 | 264.40 | |||
| 04/03/2025 | 20:03:37.739 | 30 | 264.40 | |
| 30 | 264.40 | |||
| 30 | 264.40 | |||
| 04/03/2025 | 20:02:52.479 | 1 | 264.75 | |
| 1 | 264.75 | |||
| 1 | 264.75 | |||
| 04/03/2025 | 20:02:24.004 | 29 | 264.75 | |
| 29 | 264.75 | |||
| 29 | 264.75 | |||
| 04/03/2025 | 20:01:55.224 | 4 | 264.75 | |
| 4 | 264.75 | |||
| 4 | 264.75 | |||
| 04/03/2025 | 20:01:42.977 | 200 | 264.90 | |
| 200 | 264.90 | |||
| 200 | 264.90 | |||
| 04/03/2025 | 20:01:34.058 | 100 | 264.90 | |
| 100 | 264.90 | |||
| 100 | 264.90 | |||
| 04/03/2025 | 20:01:07.227 | 306 | 264.50 | |
| 6 | 264.50 | |||
| 21 | 264.50 | |||
| 285 | 264.50 | |||
| 300 | 264.50 | |||
| 04/03/2025 | 19:58:17.642 | 100 | 264.50 | |
| 100 | 264.50 | |||
| 100 | 264.50 | |||
| 04/03/2025 | 19:58:10.749 | 20 | 264.00 | |
| 20 | 264.00 | |||
| 20 | 264.00 | |||
| 04/03/2025 | 19:57:57.761 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 04/03/2025 | 19:57:08.673 | 2 | 264.00 | |
| 2 | 264.00 | |||
| 2 | 264.00 | |||
| 04/03/2025 | 19:57:08.610 | 100 | 264.00 | |
| 100 | 264.00 | |||
| 100 | 264.00 | |||
| 04/03/2025 | 19:57:01.032 | 7 | 264.50 | |
| 7 | 264.50 | |||
| 7 | 264.50 | |||
| 04/03/2025 | 19:56:52.024 | 85 | 264.10 | |
| 40 | 264.10 | |||
| 30 | 264.10 | |||
| 73 | 264.10 | |||
| 15 | 264.10 | |||
| 12 | 264.10 | |||
| 04/03/2025 | 19:54:33.287 | 40 | 263.95 | |
| 40 | 263.95 | |||
| 40 | 263.95 | |||
| 04/03/2025 | 19:51:24.742 | 30 | 263.95 | |
| 30 | 263.95 | |||
| 30 | 263.95 | |||
| 04/03/2025 | 19:51:17.651 | 7 | 263.95 | |
| 7 | 263.95 | |||
| 7 | 263.95 | |||
| 04/03/2025 | 19:46:34.765 | 100 | 263.30 | |
| 100 | 263.30 | |||
| 100 | 263.30 | |||
| 04/03/2025 | 19:46:33.402 | 8 | 263.30 | |
| 8 | 263.30 | |||
| 8 | 263.30 | |||
| 04/03/2025 | 19:46:32.757 | 100 | 263.30 | |
| 81 | 263.30 | |||
| 100 | 263.30 | |||
| 19 | 263.30 | |||
| 04/03/2025 | 19:45:37.973 | 12 | 263.30 | |
| 12 | 263.30 | |||
| 12 | 263.30 | |||
| 04/03/2025 | 19:44:59.877 | 12 | 262.80 | |
| 12 | 262.80 | |||
| 12 | 262.80 | |||
| 04/03/2025 | 19:44:44.220 | 1 | 263.30 | |
| 1 | 263.30 | |||
| 1 | 263.30 | |||
| 04/03/2025 | 19:43:57.911 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 04/03/2025 | 19:43:39.403 | 15 | 263.30 | |
| 15 | 263.30 | |||
| 15 | 263.30 | |||
| 04/03/2025 | 19:43:09.150 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 04/03/2025 | 19:41:19.438 | 100 | 263.10 | |
| 88 | 263.10 | |||
| 12 | 263.10 | |||
| 100 | 263.10 | |||
| 04/03/2025 | 19:41:17.273 | 100 | 263.10 | |
| 20 | 263.10 | |||
| 80 | 263.10 | |||
| 100 | 263.10 | |||
| 04/03/2025 | 19:41:12.926 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 04/03/2025 | 19:40:28.395 | 25 | 263.10 | |
| 25 | 263.10 | |||
| 25 | 263.10 | |||
| 04/03/2025 | 19:39:58.421 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 04/03/2025 | 19:38:07.270 | 19 | 263.10 | |
| 19 | 263.10 | |||
| 19 | 263.10 | |||
| 04/03/2025 | 19:37:00.655 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 40 | 262.20 | |||
| 10 | 262.20 | |||
| 04/03/2025 | 19:36:30.540 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 04/03/2025 | 19:35:09.829 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 04/03/2025 | 19:35:01.373 | 528 | 262.45 | |
| 25 | 262.45 | |||
| 50 | 262.45 | |||
| 20 | 262.45 | |||
| 75 | 262.45 | |||
| 5 | 262.45 | |||
| 20 | 262.45 | |||
| 15 | 262.45 | |||
| 36 | 262.45 | |||
| 2 | 262.45 | |||
| 1 | 262.45 | |||
| 406 | 262.45 | |||
| 400 | 262.45 | |||
| 1 | 262.45 | |||
| 04/03/2025 | 19:28:32.580 | 75 | 263.05 | |
| 75 | 263.05 | |||
| 75 | 263.05 | |||
| 04/03/2025 | 19:28:31.188 | 75 | 263.05 | |
| 75 | 263.05 | |||
| 75 | 263.05 | |||
| 04/03/2025 | 19:28:23.648 | 4 | 263.50 | |
| 4 | 263.50 | |||
| 4 | 263.50 | |||
| 04/03/2025 | 19:27:48.675 | 19 | 262.50 | |
| 19 | 262.50 | |||
| 19 | 262.50 | |||
| 04/03/2025 | 19:27:46.089 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 04/03/2025 | 19:27:30.162 | 8 | 263.50 | |
| 8 | 263.50 | |||
| 8 | 263.50 | |||
| 04/03/2025 | 19:26:56.222 | 50 | 262.50 | |
| 29 | 262.50 | |||
| 11 | 262.50 | |||
| 50 | 262.50 | |||
| 10 | 262.50 | |||
| 04/03/2025 | 19:26:35.860 | 10 | 263.50 | |
| 8 | 263.50 | |||
| 2 | 263.50 | |||
| 10 | 263.50 | |||
| 04/03/2025 | 19:26:09.866 | 12 | 263.00 | |
| 2 | 263.00 | |||
| 10 | 263.00 | |||
| 12 | 263.00 | |||
| 04/03/2025 | 19:23:09.616 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 04/03/2025 | 19:22:43.284 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 04/03/2025 | 19:21:52.388 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 04/03/2025 | 19:21:34.246 | 11 | 262.50 | |
| 11 | 262.50 | |||
| 11 | 262.50 | |||
| 04/03/2025 | 19:21:23.313 | 8 | 262.05 | |
| 8 | 262.05 | |||
| 8 | 262.05 | |||
| 04/03/2025 | 19:17:51.971 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 04/03/2025 | 19:12:22.160 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 04/03/2025 | 19:12:20.771 | 100 | 262.50 | |
| 25 | 262.50 | |||
| 75 | 262.50 | |||
| 100 | 262.50 | |||
| 04/03/2025 | 19:12:11.438 | 12 | 262.30 | |
| 12 | 262.30 | |||
| 12 | 262.30 | |||
| 04/03/2025 | 19:10:29.643 | 150 | 262.00 | |
| 10 | 262.00 | |||
| 140 | 262.00 | |||
| 150 | 262.00 | |||
| 04/03/2025 | 19:08:44.572 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 10 | 261.95 | |||
| 90 | 261.95 | |||
| 04/03/2025 | 19:08:24.273 | 41 | 261.90 | |
| 10 | 261.90 | |||
| 20 | 261.90 | |||
| 41 | 261.90 | |||
| 11 | 261.90 | |||
| 04/03/2025 | 19:07:30.778 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 04/03/2025 | 19:07:06.302 | 23 | 261.40 | |
| 12 | 261.40 | |||
| 23 | 261.40 | |||
| 11 | 261.40 | |||
| 04/03/2025 | 19:05:27.628 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/03/2025 | 19:04:29.500 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 04/03/2025 | 19:03:09.627 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 04/03/2025 | 19:02:50.950 | 20 | 262.00 | |
| 11 | 262.00 | |||
| 20 | 262.00 | |||
| 9 | 262.00 | |||
| 04/03/2025 | 19:01:32.451 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 04/03/2025 | 18:59:23.835 | 4 | 262.15 | |
| 4 | 262.15 | |||
| 4 | 262.15 | |||
| 04/03/2025 | 18:58:00.114 | 52 | 261.50 | |
| 52 | 261.50 | |||
| 52 | 261.50 | |||
| 04/03/2025 | 18:58:00.029 | 52 | 261.55 | |
| 52 | 261.55 | |||
| 52 | 261.55 | |||
| 04/03/2025 | 18:56:59.983 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 04/03/2025 | 18:56:48.681 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 04/03/2025 | 18:56:37.330 | 70 | 261.55 | |
| 20 | 261.55 | |||
| 70 | 261.55 | |||
| 50 | 261.55 | |||
| 04/03/2025 | 18:56:08.109 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 04/03/2025 | 18:55:48.670 | 40 | 262.30 | |
| 40 | 262.30 | |||
| 40 | 262.30 | |||
| 04/03/2025 | 18:55:06.314 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 04/03/2025 | 18:54:31.170 | 35 | 261.60 | |
| 5 | 261.60 | |||
| 30 | 261.60 | |||
| 30 | 261.60 | |||
| 5 | 261.60 | |||
| 04/03/2025 | 18:54:02.689 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 04/03/2025 | 18:53:08.611 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 04/03/2025 | 18:52:27.933 | 25 | 261.55 | |
| 10 | 261.55 | |||
| 25 | 261.55 | |||
| 15 | 261.55 | |||
| 04/03/2025 | 18:51:49.998 | 40 | 262.00 | |
| 40 | 262.00 | |||
| 40 | 262.00 | |||
| 04/03/2025 | 18:51:49.909 | 12 | 261.55 | |
| 12 | 261.55 | |||
| 12 | 261.55 | |||
| 04/03/2025 | 18:50:57.110 | 10 | 261.55 | |
| 10 | 261.55 | |||
| 10 | 261.55 | |||
| 04/03/2025 | 18:48:38.025 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 04/03/2025 | 18:48:11.527 | 69 | 261.95 | |
| 60 | 261.95 | |||
| 2 | 261.95 | |||
| 7 | 261.95 | |||
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 39 | 261.95 | |||
| 20 | 261.95 | |||
| 04/03/2025 | 18:45:54.096 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 04/03/2025 | 18:45:50.536 | 315 | 261.10 | |
| 315 | 261.10 | |||
| 225 | 261.10 | |||
| 70 | 261.10 | |||
| 20 | 261.10 | |||
| 04/03/2025 | 18:45:25.169 | 105 | 261.15 | |
| 105 | 261.15 | |||
| 95 | 261.15 | |||
| 10 | 261.15 | |||
| 04/03/2025 | 18:45:20.323 | 100 | 261.15 | |
| 10 | 261.15 | |||
| 5 | 261.15 | |||
| 85 | 261.15 | |||
| 100 | 261.15 | |||
| 04/03/2025 | 18:45:11.390 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 04/03/2025 | 18:44:59.196 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 04/03/2025 | 18:44:41.634 | 9 | 261.15 | |
| 9 | 261.15 | |||
| 9 | 261.15 | |||
| 04/03/2025 | 18:43:59.212 | 40 | 261.95 | |
| 35 | 261.95 | |||
| 5 | 261.95 | |||
| 40 | 261.95 | |||
| 04/03/2025 | 18:43:50.421 | 17 | 261.15 | |
| 10 | 261.15 | |||
| 7 | 261.15 | |||
| 17 | 261.15 | |||
| 04/03/2025 | 18:42:24.205 | 19 | 261.10 | |
| 5 | 261.10 | |||
| 10 | 261.10 | |||
| 19 | 261.10 | |||
| 4 | 261.10 | |||
| 04/03/2025 | 18:39:59.483 | 7 | 261.95 | |
| 7 | 261.95 | |||
| 7 | 261.95 | |||
| 04/03/2025 | 18:39:23.084 | 50 | 261.60 | |
| 50 | 261.60 | |||
| 50 | 261.60 | |||
| 04/03/2025 | 18:39:12.027 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 04/03/2025 | 18:37:14.816 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 04/03/2025 | 18:35:14.288 | 10 | 261.55 | |
| 10 | 261.55 | |||
| 10 | 261.55 | |||
| 04/03/2025 | 18:35:03.520 | 5 | 261.55 | |
| 5 | 261.55 | |||
| 5 | 261.55 | |||
| 04/03/2025 | 18:34:11.520 | 28 | 261.55 | |
| 28 | 261.55 | |||
| 28 | 261.55 | |||
| 04/03/2025 | 18:34:01.137 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/03/2025 | 18:33:55.255 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/03/2025 | 18:33:26.941 | 12 | 261.55 | |
| 12 | 261.55 | |||
| 12 | 261.55 | |||
| 04/03/2025 | 18:32:56.009 | 34 | 261.40 | |
| 34 | 261.40 | |||
| 34 | 261.40 | |||
| 04/03/2025 | 18:32:21.745 | 125 | 261.20 | |
| 20 | 261.20 | |||
| 105 | 261.20 | |||
| 100 | 261.20 | |||
| 25 | 261.20 | |||
| 04/03/2025 | 18:31:11.639 | 100 | 261.00 | |
| 100 | 261.00 | |||
| 100 | 261.00 | |||
| 04/03/2025 | 18:31:04.799 | 410 | 260.20 | |
| 21 | 260.20 | |||
| 100 | 260.20 | |||
| 20 | 260.20 | |||
| 10 | 260.20 | |||
| 30 | 260.20 | |||
| 2 | 260.20 | |||
| 237 | 260.20 | |||
| 400 | 260.20 | |||
| 04/03/2025 | 18:27:25.448 | 100 | 261.00 | |
| 100 | 261.00 | |||
| 100 | 261.00 | |||
| 04/03/2025 | 18:27:21.581 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 04/03/2025 | 18:25:43.219 | 20 | 261.00 | |
| 16 | 261.00 | |||
| 4 | 261.00 | |||
| 20 | 261.00 | |||
| 04/03/2025 | 18:25:39.935 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 04/03/2025 | 18:25:05.158 | 63 | 260.70 | |
| 30 | 260.70 | |||
| 5 | 260.70 | |||
| 63 | 260.70 | |||
| 28 | 260.70 | |||
| 04/03/2025 | 18:23:26.960 | 100 | 260.70 | |
| 100 | 260.70 | |||
| 100 | 260.70 | |||
| 04/03/2025 | 18:22:52.189 | 50 | 260.50 | |
| 50 | 260.50 | |||
| 50 | 260.50 | |||
| 04/03/2025 | 18:22:10.321 | 25 | 260.20 | |
| 10 | 260.20 | |||
| 15 | 260.20 | |||
| 25 | 260.20 | |||
| 04/03/2025 | 18:18:42.333 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 04/03/2025 | 18:18:42.266 | 90 | 260.70 | |
| 90 | 260.70 | |||
| 90 | 260.70 | |||
| 04/03/2025 | 18:18:33.962 | 73 | 260.20 | |
| 8 | 260.20 | |||
| 10 | 260.20 | |||
| 5 | 260.20 | |||
| 3 | 260.20 | |||
| 18 | 260.20 | |||
| 14 | 260.20 | |||
| 38 | 260.20 | |||
| 50 | 260.20 | |||
| 04/03/2025 | 18:15:00.101 | 100 | 260.20 | |
| 100 | 260.20 | |||
| 100 | 260.20 | |||
| 04/03/2025 | 18:14:57.624 | 50 | 260.20 | |
| 50 | 260.20 | |||
| 50 | 260.20 | |||
| 04/03/2025 | 18:14:51.953 | 82 | 260.15 | |
| 20 | 260.15 | |||
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 1 | 260.15 | |||
| 10 | 260.15 | |||
| 13 | 260.15 | |||
| 59 | 260.15 | |||
| 41 | 260.15 | |||
| 04/03/2025 | 18:11:16.985 | 65 | 260.10 | |
| 65 | 260.10 | |||
| 65 | 260.10 | |||
| 04/03/2025 | 18:10:49.381 | 59 | 260.10 | |
| 59 | 260.10 | |||
| 59 | 260.10 | |||
| 04/03/2025 | 18:10:49.169 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 04/03/2025 | 18:10:43.646 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 04/03/2025 | 18:10:26.646 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 04/03/2025 | 18:10:01.854 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 04/03/2025 | 18:09:26.445 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 04/03/2025 | 18:08:47.310 | 430 | 259.75 | |
| 430 | 259.75 | |||
| 20 | 259.75 | |||
| 410 | 259.75 | |||
| 04/03/2025 | 18:08:40.903 | 91 | 259.80 | |
| 21 | 259.80 | |||
| 20 | 259.80 | |||
| 10 | 259.80 | |||
| 2 | 259.80 | |||
| 39 | 259.80 | |||
| 40 | 259.80 | |||
| 50 | 259.80 | |||
| 04/03/2025 | 18:05:47.996 | 41 | 260.10 | |
| 41 | 260.10 | |||
| 41 | 260.10 | |||
| 04/03/2025 | 18:05:47.952 | 59 | 260.10 | |
| 59 | 260.10 | |||
| 59 | 260.10 | |||
| 04/03/2025 | 18:05:26.924 | 15 | 259.70 | |
| 15 | 259.70 | |||
| 15 | 259.70 | |||
| 04/03/2025 | 18:04:35.430 | 41 | 259.90 | |
| 41 | 259.90 | |||
| 41 | 259.90 | |||
| 04/03/2025 | 18:04:35.382 | 59 | 259.90 | |
| 59 | 259.90 | |||
| 59 | 259.90 | |||
| 04/03/2025 | 18:04:24.861 | 4 | 259.70 | |
| 4 | 259.70 | |||
| 4 | 259.70 | |||
| 04/03/2025 | 18:03:03.067 | 59 | 259.90 | |
| 59 | 259.90 | |||
| 59 | 259.90 | |||
| 04/03/2025 | 18:02:52.166 | 428 | 259.70 | |
| 20 | 259.70 | |||
| 3 | 259.70 | |||
| 5 | 259.70 | |||
| 410 | 259.70 | |||
| 408 | 259.70 | |||
| 10 | 259.70 | |||
| 04/03/2025 | 18:00:31.595 | 100 | 259.55 | |
| 43 | 259.55 | |||
| 100 | 259.55 | |||
| 2 | 259.55 | |||
| 55 | 259.55 | |||
| 04/03/2025 | 17:59:15.918 | 110 | 259.55 | |
| 10 | 259.55 | |||
| 100 | 259.55 | |||
| 50 | 259.55 | |||
| 55 | 259.55 | |||
| 5 | 259.55 | |||
| 04/03/2025 | 17:58:28.034 | 100 | 259.55 | |
| 100 | 259.55 | |||
| 100 | 259.55 | |||
| 04/03/2025 | 17:58:26.607 | 24 | 259.55 | |
| 24 | 259.55 | |||
| 24 | 259.55 | |||
| 04/03/2025 | 17:58:22.896 | 106 | 259.55 | |
| 10 | 259.55 | |||
| 24 | 259.55 | |||
| 72 | 259.55 | |||
| 6 | 259.55 | |||
| 100 | 259.55 | |||
| 04/03/2025 | 17:56:33.201 | 100 | 259.55 | |
| 100 | 259.55 | |||
| 100 | 259.55 | |||
| 04/03/2025 | 17:56:24.076 | 30 | 259.35 | |
| 20 | 259.35 | |||
| 10 | 259.35 | |||
| 30 | 259.35 | |||
| 04/03/2025 | 17:56:12.976 | 11 | 259.55 | |
| 11 | 259.55 | |||
| 11 | 259.55 | |||
| 04/03/2025 | 17:56:09.665 | 90 | 259.55 | |
| 90 | 259.55 | |||
| 90 | 259.55 | |||
| 04/03/2025 | 17:56:09.542 | 90 | 259.60 | |
| 90 | 259.60 | |||
| 90 | 259.60 | |||
| 04/03/2025 | 17:55:58.772 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 04/03/2025 | 17:55:35.015 | 143 | 259.55 | |
| 143 | 259.55 | |||
| 143 | 259.55 | |||
| 04/03/2025 | 17:55:22.607 | 34 | 259.60 | |
| 34 | 259.60 | |||
| 34 | 259.60 | |||
| 04/03/2025 | 17:55:22.529 | 100 | 259.60 | |
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 04/03/2025 | 17:55:01.339 | 20 | 259.80 | |
| 20 | 259.80 | |||
| 20 | 259.80 | |||
| 04/03/2025 | 17:53:37.113 | 25 | 259.25 | |
| 5 | 259.25 | |||
| 25 | 259.25 | |||
| 10 | 259.25 | |||
| 10 | 259.25 | |||
| 04/03/2025 | 17:53:18.818 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 04/03/2025 | 17:53:11.766 | 210 | 259.50 | |
| 200 | 259.50 | |||
| 110 | 259.50 | |||
| 10 | 259.50 | |||
| 100 | 259.50 | |||
| 04/03/2025 | 17:52:51.738 | 100 | 259.45 | |
| 100 | 259.45 | |||
| 100 | 259.45 | |||
| 04/03/2025 | 17:52:41.780 | 4 | 259.75 | |
| 4 | 259.75 | |||
| 4 | 259.75 | |||
| 04/03/2025 | 17:51:56.287 | 9 | 259.25 | |
| 9 | 259.25 | |||
| 9 | 259.25 | |||
| 04/03/2025 | 17:50:40.964 | 3 | 259.75 | |
| 3 | 259.75 | |||
| 3 | 259.75 | |||
| 04/03/2025 | 17:50:23.075 | 82 | 259.50 | |
| 2 | 259.50 | |||
| 80 | 259.50 | |||
| 82 | 259.50 | |||
| 04/03/2025 | 17:49:48.535 | 100 | 259.40 | |
| 100 | 259.40 | |||
| 100 | 259.40 | |||
| 04/03/2025 | 17:49:47.116 | 100 | 259.40 | |
| 100 | 259.40 | |||
| 100 | 259.40 | |||
| 04/03/2025 | 17:49:36.316 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 04/03/2025 | 17:49:16.580 | 11 | 259.40 | |
| 11 | 259.40 | |||
| 11 | 259.40 | |||
| 04/03/2025 | 17:48:28.762 | 80 | 259.15 | |
| 80 | 259.15 | |||
| 80 | 259.15 | |||
| 04/03/2025 | 17:48:08.868 | 80 | 259.40 | |
| 20 | 259.40 | |||
| 80 | 259.40 | |||
| 60 | 259.40 | |||
| 04/03/2025 | 17:47:39.345 | 90 | 259.15 | |
| 90 | 259.15 | |||
| 90 | 259.15 | |||
| 04/03/2025 | 17:47:01.328 | 15 | 259.15 | |
| 15 | 259.15 | |||
| 15 | 259.15 | |||
| 04/03/2025 | 17:46:41.762 | 7 | 259.10 | |
| 7 | 259.10 | |||
| 7 | 259.10 | |||
| 04/03/2025 | 17:46:27.008 | 10 | 258.80 | |
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 04/03/2025 | 17:46:22.078 | 50 | 259.15 | |
| 30 | 259.15 | |||
| 20 | 259.15 | |||
| 50 | 259.15 | |||
| 04/03/2025 | 17:46:04.755 | 92 | 258.80 | |
| 15 | 258.80 | |||
| 15 | 258.80 | |||
| 4 | 258.80 | |||
| 4 | 258.80 | |||
| 10 | 258.80 | |||
| 3 | 258.80 | |||
| 40 | 258.80 | |||
| 22 | 258.80 | |||
| 1 | 258.80 | |||
| 70 | 258.80 | |||
| 04/03/2025 | 17:44:15.373 | 110 | 258.80 | |
| 10 | 258.80 | |||
| 100 | 258.80 | |||
| 110 | 258.80 | |||
| 04/03/2025 | 17:44:04.761 | 37 | 258.80 | |
| 17 | 258.80 | |||
| 37 | 258.80 | |||
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 04/03/2025 | 17:43:35.670 | 4 | 258.80 | |
| 4 | 258.80 | |||
| 4 | 258.80 | |||
| 04/03/2025 | 17:43:31.005 | 28 | 258.80 | |
| 28 | 258.80 | |||
| 28 | 258.80 | |||
| 04/03/2025 | 17:43:23.148 | 33 | 258.80 | |
| 33 | 258.80 | |||
| 33 | 258.80 | |||
| 04/03/2025 | 17:43:09.770 | 9 | 258.75 | |
| 9 | 258.75 | |||
| 9 | 258.75 | |||
| 04/03/2025 | 17:43:00.506 | 10 | 258.75 | |
| 10 | 258.75 | |||
| 10 | 258.75 | |||
| 04/03/2025 | 17:42:22.042 | 151 | 259.00 | |
| 4 | 259.00 | |||
| 25 | 259.00 | |||
| 72 | 259.00 | |||
| 50 | 259.00 | |||
| 50 | 259.00 | |||
| 100 | 259.00 | |||
| 1 | 259.00 | |||
| 04/03/2025 | 17:40:37.937 | 100 | 258.45 | |
| 100 | 258.45 | |||
| 50 | 258.45 | |||
| 30 | 258.45 | |||
| 20 | 258.45 | |||
| 04/03/2025 | 17:40:26.683 | 872 | 258.05 | |
| 3 | 258.05 | |||
| 50 | 258.05 | |||
| 40 | 258.05 | |||
| 15 | 258.05 | |||
| 420 | 258.05 | |||
| 99 | 258.05 | |||
| 773 | 258.05 | |||
| 20 | 258.05 | |||
| 100 | 258.05 | |||
| 40 | 258.05 | |||
| 73 | 258.05 | |||
| 102 | 258.05 | |||
| 9 | 258.05 | |||
| 04/03/2025 | 17:40:22.458 | 387 | 258.05 | |
| 10 | 258.05 | |||
| 14 | 258.05 | |||
| 367 | 258.05 | |||
| 10 | 258.05 | |||
| 27 | 258.05 | |||
| 120 | 258.05 | |||
| 10 | 258.05 | |||
| 14 | 258.05 | |||
| 58 | 258.05 | |||
| 20 | 258.05 | |||
| 2 | 258.05 | |||
| 21 | 258.05 | |||
| 15 | 258.05 | |||
| 50 | 258.05 | |||
| 10 | 258.05 | |||
| 6 | 258.05 | |||
| 5 | 258.05 | |||
| 15 | 258.05 | |||
| 04/03/2025 | 17:40:19.388 | 1 473 | 258.15 | |
| 130 | 258.15 | |||
| 70 | 258.15 | |||
| 11 | 258.15 | |||
| 8 | 258.15 | |||
| 95 | 258.15 | |||
| 10 | 258.15 | |||
| 600 | 258.15 | |||
| 800 | 258.15 | |||
| 9 | 258.15 | |||
| 500 | 258.15 | |||
| 60 | 258.15 | |||
| 65 | 258.15 | |||
| 3 | 258.15 | |||
| 50 | 258.15 | |||
| 10 | 258.15 | |||
| 148 | 258.15 | |||
| 5 | 258.15 | |||
| 26 | 258.15 | |||
| 40 | 258.15 | |||
| 25 | 258.15 | |||
| 10 | 258.15 | |||
| 30 | 258.15 | |||
| 20 | 258.15 | |||
| 190 | 258.15 | |||
| 16 | 258.15 | |||
| 15 | 258.15 | |||
| 04/03/2025 | 17:40:15.495 | 800 | 258.55 | |
| 600 | 258.55 | |||
| 200 | 258.55 | |||
| 800 | 258.55 | |||
| 04/03/2025 | 17:40:15.351 | 600 | 258.75 | |
| 7 | 258.75 | |||
| 20 | 258.75 | |||
| 6 | 258.75 | |||
| 25 | 258.75 | |||
| 8 | 258.75 | |||
| 75 | 258.75 | |||
| 85 | 258.75 | |||
| 25 | 258.75 | |||
| 20 | 258.75 | |||
| 25 | 258.75 | |||
| 2 | 258.75 | |||
| 20 | 258.75 | |||
| 7 | 258.75 | |||
| 2 | 258.75 | |||
| 60 | 258.75 | |||
| 17 | 258.75 | |||
| 100 | 258.75 | |||
| 20 | 258.75 | |||
| 600 | 258.75 | |||
| 35 | 258.75 | |||
| 20 | 258.75 | |||
| 21 | 258.75 | |||
| 04/03/2025 | 17:40:10.222 | 436 | 259.00 | |
| 5 | 259.00 | |||
| 4 | 259.00 | |||
| 20 | 259.00 | |||
| 19 | 259.00 | |||
| 50 | 259.00 | |||
| 10 | 259.00 | |||
| 250 | 259.00 | |||
| 40 | 259.00 | |||
| 150 | 259.00 | |||
| 20 | 259.00 | |||
| 2 | 259.00 | |||
| 220 | 259.00 | |||
| 7 | 259.00 | |||
| 24 | 259.00 | |||
| 6 | 259.00 | |||
| 5 | 259.00 | |||
| 40 | 259.00 | |||
| 04/03/2025 | 17:38:35.246 | 50 | 259.15 | |
| 50 | 259.15 | |||
| 50 | 259.15 | |||
| 04/03/2025 | 17:38:35.158 | 30 | 259.15 | |
| 30 | 259.15 | |||
| 30 | 259.15 | |||
| 04/03/2025 | 17:38:29.219 | 4 | 259.45 | |
| 4 | 259.45 | |||
| 4 | 259.45 | |||
| 04/03/2025 | 17:38:11.415 | 23 | 259.45 | |
| 15 | 259.45 | |||
| 8 | 259.45 | |||
| 23 | 259.45 | |||
| 04/03/2025 | 17:33:05.363 | 13 | 259.35 | |
| 1 | 259.35 | |||
| 4 | 259.35 | |||
| 13 | 259.35 | |||
| 8 | 259.35 | |||
| 04/03/2025 | 17:29:39.380 | 38 | 259.35 | |
| 38 | 259.35 | |||
| 38 | 259.35 | |||
| 04/03/2025 | 17:29:29.275 | 200 | 259.25 | |
| 200 | 259.25 | |||
| 200 | 259.25 | |||
| 04/03/2025 | 17:29:14.962 | 32 | 259.30 | |
| 5 | 259.30 | |||
| 7 | 259.30 | |||
| 32 | 259.30 | |||
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 04/03/2025 | 17:29:14.880 | 4 | 259.30 | |
| 4 | 259.30 | |||
| 4 | 259.30 | |||
| 04/03/2025 | 17:29:12.849 | 20 | 259.40 | |
| 20 | 259.40 | |||
| 20 | 259.40 | |||
| 04/03/2025 | 17:29:04.471 | 7 | 259.45 | |
| 7 | 259.45 | |||
| 7 | 259.45 | |||
| 04/03/2025 | 17:29:04.370 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 04/03/2025 | 17:29:04.260 | 120 | 259.40 | |
| 120 | 259.40 | |||
| 60 | 259.40 | |||
| 60 | 259.40 | |||
| 04/03/2025 | 17:29:03.413 | 200 | 259.50 | |
| 200 | 259.50 | |||
| 200 | 259.50 | |||
| 04/03/2025 | 17:28:55.086 | 100 | 259.60 | |
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 04/03/2025 | 17:28:49.135 | 16 | 259.50 | |
| 10 | 259.50 | |||
| 11 | 259.50 | |||
| 6 | 259.50 | |||
| 5 | 259.50 | |||
| 04/03/2025 | 17:28:49.071 | 5 | 259.50 | |
| 5 | 259.50 | |||
| 5 | 259.50 | |||
| 04/03/2025 | 17:28:45.419 | 19 | 259.60 | |
| 19 | 259.60 | |||
| 19 | 259.60 | |||
| 04/03/2025 | 17:28:39.432 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 04/03/2025 | 17:28:24.384 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 04/03/2025 | 17:27:55.141 | 10 | 259.85 | |
| 10 | 259.85 | |||
| 10 | 259.85 | |||
| 04/03/2025 | 17:27:45.980 | 100 | 259.80 | |
| 100 | 259.80 | |||
| 100 | 259.80 | |||
| 04/03/2025 | 17:27:39.142 | 200 | 259.75 | |
| 200 | 259.75 | |||
| 200 | 259.75 | |||
| 04/03/2025 | 17:27:04.003 | 5 | 259.85 | |
| 5 | 259.85 | |||
| 5 | 259.85 | |||
| 04/03/2025 | 17:26:34.345 | 5 | 259.85 | |
| 5 | 259.85 | |||
| 5 | 259.85 | |||
| 04/03/2025 | 17:26:25.173 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 04/03/2025 | 17:25:34.813 | 10 | 259.65 | |
| 10 | 259.65 | |||
| 10 | 259.65 | |||
| 04/03/2025 | 17:25:20.391 | 121 | 259.75 | |
| 121 | 259.75 | |||
| 121 | 259.75 | |||
| 04/03/2025 | 17:25:17.440 | 11 | 259.70 | |
| 11 | 259.70 | |||
| 11 | 259.70 | |||
| 04/03/2025 | 17:24:53.688 | 12 | 259.80 | |
| 12 | 259.80 | |||
| 12 | 259.80 | |||
| 04/03/2025 | 17:24:50.955 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 04/03/2025 | 17:24:18.486 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 04/03/2025 | 17:24:15.724 | 30 | 259.70 | |
| 30 | 259.70 | |||
| 30 | 259.70 | |||
| 04/03/2025 | 17:24:15.167 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 04/03/2025 | 17:23:12.939 | 2 | 259.95 | |
| 2 | 259.95 | |||
| 2 | 259.95 | |||
| 04/03/2025 | 17:22:49.344 | 10 | 260.05 | |
| 10 | 260.05 | |||
| 10 | 260.05 | |||
| 04/03/2025 | 17:22:48.629 | 94 | 260.00 | |
| 10 | 260.00 | |||
| 4 | 260.00 | |||
| 94 | 260.00 | |||
| 80 | 260.00 | |||
| 04/03/2025 | 17:22:48.571 | 17 | 259.90 | |
| 17 | 259.90 | |||
| 17 | 259.90 | |||
| 04/03/2025 | 17:22:40.154 | 1 112 | 259.60 | |
| 184 | 259.60 | |||
| 20 | 259.60 | |||
| 80 | 259.60 | |||
| 600 | 259.60 | |||
| 9 | 259.60 | |||
| 20 | 259.60 | |||
| 30 | 259.60 | |||
| 4 | 259.60 | |||
| 35 | 259.60 | |||
| 98 | 259.60 | |||
| 5 | 259.60 | |||
| 160 | 259.60 | |||
| 150 | 259.60 | |||
| 16 | 259.60 | |||
| 25 | 259.60 | |||
| 10 | 259.60 | |||
| 20 | 259.60 | |||
| 20 | 259.60 | |||
| 75 | 259.60 | |||
| 50 | 259.60 | |||
| 50 | 259.60 | |||
| 125 | 259.60 | |||
| 39 | 259.60 | |||
| 100 | 259.60 | |||
| 150 | 259.60 | |||
| 10 | 259.60 | |||
| 15 | 259.60 | |||
| 50 | 259.60 | |||
| 11 | 259.60 | |||
| 55 | 259.60 | |||
| 8 | 259.60 | |||
| 04/03/2025 | 17:22:29.310 | 5 015 | 259.60 | |
| 138 | 259.60 | |||
| 10 | 259.60 | |||
| 100 | 259.60 | |||
| 50 | 259.60 | |||
| 3 | 259.60 | |||
| 6 | 259.60 | |||
| 184 | 259.60 | |||
| 69 | 259.60 | |||
| 11 | 259.60 | |||
| 8 | 259.60 | |||
| 45 | 259.60 | |||
| 16 | 259.60 | |||
| 20 | 259.60 | |||
| 20 | 259.60 | |||
| 50 | 259.60 | |||
| 70 | 259.60 | |||
| 13 | 259.60 | |||
| 503 | 259.60 | |||
| 50 | 259.60 | |||
| 15 | 259.60 | |||
| 2 | 259.60 | |||
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 30 | 259.60 | |||
| 5 | 259.60 | |||
| 500 | 259.60 | |||
| 298 | 259.60 | |||
| 40 | 259.60 | |||
| 25 | 259.60 | |||
| 10 | 259.60 | |||
| 13 | 259.60 | |||
| 10 | 259.60 | |||
| 5 | 259.60 | |||
| 14 | 259.60 | |||
| 2 | 259.60 | |||
| 20 | 259.60 | |||
| 8 | 259.60 | |||
| 10 | 259.60 | |||
| 35 | 259.60 | |||
| 7 | 259.60 | |||
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 160 | 259.60 | |||
| 70 | 259.60 | |||
| 10 | 259.60 | |||
| 11 | 259.60 | |||
| 96 | 259.60 | |||
| 20 | 259.60 | |||
| 70 | 259.60 | |||
| 10 | 259.60 | |||
| 20 | 259.60 | |||
| 70 | 259.60 | |||
| 1 | 259.60 | |||
| 11 | 259.60 | |||
| 35 | 259.60 | |||
| 5 | 259.60 | |||
| 4 | 259.60 | |||
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 26 | 259.60 | |||
| 20 | 259.60 | |||
| 10 | 259.60 | |||
| 3 | 259.60 | |||
| 25 | 259.60 | |||
| 2 | 259.60 | |||
| 134 | 259.60 | |||
| 10 | 259.60 | |||
| 15 | 259.60 | |||
| 10 | 259.60 | |||
| 15 | 259.60 | |||
| 20 | 259.60 | |||
| 20 | 259.60 | |||
| 11 | 259.60 | |||
| 4 811 | 259.60 | |||
| 832 | 259.60 | |||
| 31 | 259.60 | |||
| 10 | 259.60 | |||
| 5 | 259.60 | |||
| 143 | 259.60 | |||
| 50 | 259.60 | |||
| 20 | 259.60 | |||
| 105 | 259.60 | |||
| 100 | 259.60 | |||
| 15 | 259.60 | |||
| 16 | 259.60 | |||
| 30 | 259.60 | |||
| 7 | 259.60 | |||
| 296 | 259.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 195.50
Ask: 1 196.00
Turnover: 285 415 TEUR -
HENSOLDT AG
Bid: 74.70 / Ask: 74.70
Turnover: 141 608 TEUR -
Nvidia Corp.
Bid: 111.16 / Ask: 111.24
Turnover: 130 234 TEUR -
RENK Group AG
Bid: 39.845 / Ask: 39.985
Turnover: 80 769 TEUR -
BYD Co. Ltd.
Bid: 41.84 / Ask: 41.93
Turnover: 53 513 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 20:10:31
Last Update:
04/03/2025 @ 20:10:31