Tradegate Exchange

DroneShield Limited

797

519

1.18

Date	Time	Volume	Order Volume	Price
19/07/2024	13:32:40.968	3 000		1.18
			1 000	1.18
			3 000	1.18
			2 000	1.18
19/07/2024	13:30:03.450	5 174		1.172
			5 174	1.172
			5 174	1.172
19/07/2024	13:26:19.129	700		1.18
			700	1.18
			700	1.18
19/07/2024	13:24:22.176	20		1.18
			20	1.18
			20	1.18
19/07/2024	13:21:17.814	4 958		1.18
			4 958	1.18
			2 000	1.18
			2 958	1.18
19/07/2024	13:21:15.432	4 958		1.18
			4 958	1.18
			1 000	1.18
			2 958	1.18
			450	1.18
			200	1.18
			350	1.18
19/07/2024	13:20:32.403	200		1.18
			200	1.18
			200	1.18
19/07/2024	13:20:10.810	484		1.172
			484	1.172
			484	1.172
19/07/2024	13:16:50.945	1 660		1.166
			1 660	1.166
			1 660	1.166
19/07/2024	13:15:50.915	150		1.172
			150	1.172
			150	1.172
19/07/2024	13:12:31.379	350		1.182
			350	1.182
			350	1.182
19/07/2024	13:11:43.904	2 796		1.172
			2 796	1.172
			2 796	1.172
19/07/2024	13:11:04.821	1 000		1.178
			1 000	1.178
			1 000	1.178
19/07/2024	13:09:56.622	1 000		1.168
			1 000	1.168
			1 000	1.168
19/07/2024	13:06:26.283	2 500		1.166
			2 500	1.166
			2 500	1.166
19/07/2024	13:06:21.686	2 500		1.166
			2 500	1.166
			2 500	1.166
19/07/2024	13:06:17.267	2 500		1.166
			2 500	1.166
			2 500	1.166
19/07/2024	13:06:10.030	2 500		1.166
			2 500	1.166
			2 500	1.166
19/07/2024	13:03:03.977	10		1.176
			10	1.176
			10	1.176
19/07/2024	12:58:45.125	2 000		1.178
			2 000	1.178
			1 000	1.178
			1 000	1.178
19/07/2024	12:58:38.803	2 000		1.176
			2 000	1.176
			2 000	1.176
19/07/2024	12:58:19.123	2 000		1.176
			2 000	1.176
			2 000	1.176
19/07/2024	12:58:06.487	8 500		1.18
			2 000	1.18
			8 500	1.18
			6 500	1.18
19/07/2024	12:57:48.314	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	12:57:47.208	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	12:57:46.603	300		1.184
			300	1.184
			300	1.184
19/07/2024	12:57:46.501	3 000		1.182
			3 000	1.182
			2 000	1.182
			1 000	1.182
19/07/2024	12:57:46.431	1 500		1.17
			1 500	1.17
			1 500	1.17
19/07/2024	12:56:56.354	15 000		1.17
			2 000	1.17
			12 950	1.17
			15 000	1.17
			50	1.17
19/07/2024	12:56:04.021	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:49:58.768	20		1.174
			20	1.174
			20	1.174
19/07/2024	12:48:40.452	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:47:54.386	80		1.174
			80	1.174
			80	1.174
19/07/2024	12:42:55.384	2 000		1.176
			2 000	1.176
			2 000	1.176
19/07/2024	12:41:38.112	1 750		1.172
			1 750	1.172
			1 750	1.172
19/07/2024	12:39:39.583	10		1.176
			10	1.176
			10	1.176
19/07/2024	12:37:26.814	788		1.172
			788	1.172
			788	1.172
19/07/2024	12:33:26.996	1 000		1.172
			1 000	1.172
			1 000	1.172
19/07/2024	12:33:07.317	22		1.174
			22	1.174
			22	1.174
19/07/2024	12:32:07.592	300		1.172
			300	1.172
			300	1.172
19/07/2024	12:31:37.248	1 500		1.172
			1 500	1.172
			1 500	1.172
19/07/2024	12:30:28.146	400		1.174
			400	1.174
			400	1.174
19/07/2024	12:29:18.230	4 958		1.174
			4 958	1.174
			4 958	1.174
19/07/2024	12:28:20.970	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:27:29.476	2 190		1.174
			2 190	1.174
			2 190	1.174
19/07/2024	12:24:28.278	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:24:17.284	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:24:04.138	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:24:00.305	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:23:56.085	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:23:51.613	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:23:46.085	2 000		1.172
			2 000	1.172
			2 000	1.172
19/07/2024	12:23:06.095	4 958		1.174
			4 958	1.174
			4 958	1.174
19/07/2024	12:21:10.893	1 000		1.174
			1 000	1.174
			1 000	1.174
19/07/2024	12:19:37.593	500		1.174
			500	1.174
			500	1.174
19/07/2024	12:17:17.548	150		1.162
			150	1.162
			150	1.162
19/07/2024	12:15:54.617	3 000		1.174
			3 000	1.174
			3 000	1.174
19/07/2024	12:10:34.809	1 700		1.174
			1 700	1.174
			1 700	1.174
19/07/2024	12:09:59.103	2 000		1.174
			2 000	1.174
			2 000	1.174
19/07/2024	12:07:48.160	2 000		1.174
			2 000	1.174
			2 000	1.174
19/07/2024	12:06:18.380	842		1.162
			842	1.162
			842	1.162
19/07/2024	12:06:16.044	1 652		1.162
			1 652	1.162
			1 652	1.162
19/07/2024	12:06:14.544	5 174		1.162
			5 174	1.162
			5 174	1.162
19/07/2024	12:06:04.338	5 174		1.162
			5 174	1.162
			5 174	1.162
19/07/2024	12:05:51.073	15 042		1.17
			8 000	1.17
			7 042	1.17
			15 042	1.17
19/07/2024	12:04:29.726	4 958		1.168
			4 958	1.168
			4 958	1.168
19/07/2024	12:02:39.920	428		1.168
			428	1.168
			428	1.168
19/07/2024	12:00:48.071	1 000		1.168
			1 000	1.168
			1 000	1.168
19/07/2024	11:57:40.809	1 100		1.162
			1 100	1.162
			1 100	1.162
19/07/2024	11:54:47.573	225		1.174
			225	1.174
			225	1.174
19/07/2024	11:54:47.294	900		1.174
			900	1.174
			900	1.174
19/07/2024	11:54:45.180	1 355		1.174
			1 355	1.174
			1 355	1.174
19/07/2024	11:54:28.238	1 000		1.174
			600	1.174
			1 000	1.174
			400	1.174
19/07/2024	11:54:07.160	100		1.176
			100	1.176
			100	1.176
19/07/2024	11:52:10.236	127		1.176
			127	1.176
			127	1.176
19/07/2024	11:51:22.044	20		1.176
			20	1.176
			20	1.176
19/07/2024	11:49:39.747	2 000		1.162
			2 000	1.162
			2 000	1.162
19/07/2024	11:48:31.918	850		1.176
			450	1.176
			400	1.176
			850	1.176
19/07/2024	11:46:54.229	100		1.176
			100	1.176
			100	1.176
19/07/2024	11:45:08.159	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	11:44:53.485	800		1.176
			800	1.176
			800	1.176
19/07/2024	11:43:16.187	800		1.176
			800	1.176
			800	1.176
19/07/2024	11:43:01.778	1 000		1.176
			1 000	1.176
			1 000	1.176
19/07/2024	11:42:46.924	3 000		1.176
			3 000	1.176
			3 000	1.176
19/07/2024	11:42:46.809	3 000		1.176
			3 000	1.176
			3 000	1.176
19/07/2024	11:42:32.291	400		1.174
			400	1.174
			400	1.174
19/07/2024	11:40:13.052	1 800		1.176
			1 800	1.176
			1 800	1.176
19/07/2024	11:39:35.335	500		1.176
			500	1.176
			500	1.176
19/07/2024	11:36:48.984	45		1.174
			45	1.174
			45	1.174
19/07/2024	11:36:16.638	4 955		1.174
			4 955	1.174
			4 955	1.174
19/07/2024	11:34:37.398	1 500		1.166
			1 500	1.166
			1 500	1.166
19/07/2024	11:31:06.678	2 500		1.162
			2 500	1.162
			1 500	1.162
			1 000	1.162
19/07/2024	11:29:19.624	2 500		1.168
			2 500	1.168
			2 500	1.168
19/07/2024	11:29:18.772	2 000		1.168
			2 000	1.168
			2 000	1.168
19/07/2024	11:28:30.159	4 955		1.174
			4 955	1.174
			4 955	1.174
19/07/2024	11:27:49.202	425		1.174
			425	1.174
			425	1.174
19/07/2024	11:27:35.054	16 525		1.162
			15 325	1.162
			16 525	1.162
			1 200	1.162
19/07/2024	11:27:31.902	13 304		1.164
			13 294	1.164
			13 304	1.164
			10	1.164
19/07/2024	11:26:55.674	5 171		1.166
			5 171	1.166
			5 171	1.166
19/07/2024	11:24:34.143	1 500		1.166
			1 500	1.166
			1 500	1.166
19/07/2024	11:24:19.159	350		1.174
			350	1.174
			350	1.174
19/07/2024	11:23:36.481	250		1.168
			250	1.168
			250	1.168
19/07/2024	11:23:01.030	1 310		1.166
			1 310	1.166
			1 310	1.166
19/07/2024	11:22:52.321	500		1.168
			500	1.168
			500	1.168
19/07/2024	11:22:47.848	3 000		1.168
			3 000	1.168
			3 000	1.168
19/07/2024	11:18:43.756	4 829		1.166
			4 829	1.166
			4 829	1.166
19/07/2024	11:18:02.144	5 171		1.166
			5 171	1.166
			5 171	1.166
19/07/2024	11:17:56.632	4 955		1.168
			4 955	1.168
			4 955	1.168
19/07/2024	11:17:45.330	4 955		1.168
			4 955	1.168
			4 955	1.168
19/07/2024	11:17:41.860	4 955		1.168
			3 295	1.168
			1 660	1.168
			4 955	1.168
19/07/2024	11:17:14.933	300		1.168
			300	1.168
			300	1.168
19/07/2024	11:14:56.036	500		1.168
			500	1.168
			500	1.168
19/07/2024	11:13:09.736	500		1.168
			500	1.168
			500	1.168
19/07/2024	11:12:39.125	1 000		1.166
			1 000	1.166
			1 000	1.166
19/07/2024	11:10:05.906	2 000		1.166
			2 000	1.166
			2 000	1.166
19/07/2024	11:08:55.729	6 706		1.164
			6 706	1.164
			6 706	1.164
19/07/2024	11:08:51.757	1 500		1.164
			1 500	1.164
			1 500	1.164
19/07/2024	11:08:12.252	1 000		1.164
			1 000	1.164
			1 000	1.164
19/07/2024	11:08:00.828	180		1.166
			180	1.166
			180	1.166
19/07/2024	11:07:30.319	10 000		1.166
			10 000	1.166
			10 000	1.166
19/07/2024	11:06:20.358	5 171		1.168
			5 171	1.168
			5 171	1.168
19/07/2024	11:04:47.977	303		1.17
			303	1.17
			303	1.17
19/07/2024	11:02:11.634	300		1.176
			300	1.176
			300	1.176
19/07/2024	11:02:00.955	7 000		1.17
			7 000	1.17
			7 000	1.17
19/07/2024	11:01:48.467	1 175		1.168
			1 175	1.168
			1 175	1.168
19/07/2024	11:01:43.469	500		1.168
			500	1.168
			500	1.168
19/07/2024	11:01:01.847	2 212		1.168
			2 212	1.168
			2 212	1.168
19/07/2024	10:59:48.856	1 000		1.17
			1 000	1.17
			1 000	1.17
19/07/2024	10:59:31.042	1 500		1.168
			1 500	1.168
			1 500	1.168
19/07/2024	10:59:29.439	3 200		1.17
			3 200	1.17
			3 200	1.17
19/07/2024	10:58:55.690	427		1.17
			427	1.17
			427	1.17
19/07/2024	10:58:50.081	2 500		1.17
			2 500	1.17
			2 500	1.17
19/07/2024	10:57:19.004	350		1.168
			350	1.168
			350	1.168
19/07/2024	10:57:11.286	800		1.168
			800	1.168
			800	1.168
19/07/2024	10:56:30.075	3 500		1.168
			3 500	1.168
			3 500	1.168
19/07/2024	10:56:26.708	430		1.17
			430	1.17
			430	1.17
19/07/2024	10:55:06.169	2 000		1.17
			2 000	1.17
			2 000	1.17
19/07/2024	10:54:59.430	500		1.17
			500	1.17
			500	1.17
19/07/2024	10:54:56.140	4 072		1.168
			4 072	1.168
			4 072	1.168
19/07/2024	10:53:19.824	2 829		1.168
			2 829	1.168
			2 829	1.168
19/07/2024	10:52:06.079	5 171		1.168
			5 171	1.168
			5 171	1.168
19/07/2024	10:52:05.884	5 000		1.168
			5 000	1.168
			3 570	1.168
			1 430	1.168
19/07/2024	10:51:33.976	4 000		1.172
			4 000	1.172
			4 000	1.172
19/07/2024	10:51:33.865	4 400		1.174
			4 200	1.174
			200	1.174
			4 400	1.174
19/07/2024	10:50:55.510	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	10:50:55.410	1 500		1.178
			1 500	1.178
			1 500	1.178
19/07/2024	10:49:04.094	1 050		1.18
			1 050	1.18
			1 050	1.18
19/07/2024	10:47:00.999	1 000		1.178
			1 000	1.178
			1 000	1.178
19/07/2024	10:43:02.821	100		1.18
			100	1.18
			100	1.18
19/07/2024	10:42:30.285	42		1.18
			42	1.18
			42	1.18
19/07/2024	10:40:33.348	2 542		1.18
			2 542	1.18
			2 542	1.18
19/07/2024	10:40:19.763	2 000		1.178
			2 000	1.178
			2 000	1.178
19/07/2024	10:39:50.095	900		1.18
			900	1.18
			900	1.18
19/07/2024	10:39:42.764	2 000		1.18
			2 000	1.18
			2 000	1.18
19/07/2024	10:34:19.863	800		1.178
			800	1.178
			800	1.178
19/07/2024	10:33:18.213	3 500		1.178
			3 500	1.178
			3 500	1.178
19/07/2024	10:32:36.487	3 500		1.178
			3 500	1.178
			3 500	1.178
19/07/2024	10:31:00.325	850		1.18
			850	1.18
			850	1.18
19/07/2024	10:30:43.089	2 000		1.18
			2 000	1.18
			2 000	1.18
19/07/2024	10:28:48.292	995		1.18
			995	1.18
			995	1.18
19/07/2024	10:28:15.508	1 000		1.18
			1 000	1.18
			1 000	1.18
19/07/2024	10:27:09.705	18		1.18
			18	1.18
			18	1.18
19/07/2024	10:26:27.350	1 600		1.18
			1 600	1.18
			1 600	1.18
19/07/2024	10:26:04.785	400		1.178
			400	1.178
			400	1.178
19/07/2024	10:25:47.623	3 500		1.178
			3 500	1.178
			3 500	1.178
19/07/2024	10:25:30.442	1 250		1.18
			1 250	1.18
			1 250	1.18
19/07/2024	10:25:02.306	3 500		1.18
			3 500	1.18
			3 500	1.18
19/07/2024	10:25:02.208	4 300		1.182
			400	1.182
			4 300	1.182
			3 900	1.182
19/07/2024	10:24:59.073	80		1.186
			80	1.186
			80	1.186
19/07/2024	10:24:33.595	1 351		1.186
			1 351	1.186
			1 351	1.186
19/07/2024	10:23:51.818	4 750		1.186
			2 000	1.186
			2 750	1.186
			4 750	1.186
19/07/2024	10:23:51.692	2 000		1.184
			2 000	1.184
			2 000	1.184
19/07/2024	10:23:12.933	1 380		1.184
			400	1.184
			580	1.184
			400	1.184
			1 380	1.184
19/07/2024	10:21:59.313	11		1.186
			11	1.186
			11	1.186
19/07/2024	10:20:51.070	180		1.188
			180	1.188
			180	1.188
19/07/2024	10:20:02.745	700		1.188
			700	1.188
			700	1.188
19/07/2024	10:19:33.318	1 000		1.182
			400	1.182
			600	1.182
			1 000	1.182
19/07/2024	10:17:10.651	500		1.182
			500	1.182
			400	1.182
			100	1.182
19/07/2024	10:14:27.232	75		1.188
			75	1.188
			75	1.188
19/07/2024	10:14:26.188	200		1.188
			200	1.188
			200	1.188
19/07/2024	10:13:44.718	2 000		1.188
			2 000	1.188
			2 000	1.188
19/07/2024	10:12:41.243	1 500		1.182
			1 500	1.182
			1 500	1.182
19/07/2024	10:11:50.758	3 500		1.182
			3 500	1.182
			3 500	1.182
19/07/2024	10:11:44.644	3 500		1.182
			3 500	1.182
			3 500	1.182
19/07/2024	10:10:59.057	100		1.186
			100	1.186
			100	1.186
19/07/2024	10:10:37.421	1 980		1.182
			100	1.182
			1 980	1.182
			1 880	1.182
19/07/2024	10:10:37.278	4 120		1.182
			310	1.182
			3 810	1.182
			4 120	1.182
19/07/2024	10:08:49.950	5 355		1.188
			4 955	1.188
			400	1.188
			5 355	1.188
19/07/2024	10:08:20.279	3 500		1.182
			3 500	1.182
			3 500	1.182
19/07/2024	10:07:19.364	3 500		1.182
			3 500	1.182
			3 500	1.182
19/07/2024	10:07:15.953	1 000		1.188
			1 000	1.188
			1 000	1.188
19/07/2024	10:05:16.215	4 955		1.188
			4 955	1.188
			4 955	1.188
19/07/2024	10:05:05.807	1 900		1.188
			1 900	1.188
			1 900	1.188
19/07/2024	10:04:16.827	125		1.188
			125	1.188
			125	1.188
19/07/2024	10:03:14.579	100		1.188
			100	1.188
			100	1.188
19/07/2024	10:02:23.642	3 000		1.188
			3 000	1.188
			3 000	1.188
19/07/2024	10:01:28.146	4 958		1.188
			4 958	1.188
			4 958	1.188
19/07/2024	09:59:39.454	4 915		1.188
			4 915	1.188
			4 915	1.188
19/07/2024	09:59:23.889	100		1.188
			100	1.188
			100	1.188
19/07/2024	09:59:18.596	1 000		1.182
			1 000	1.182
			1 000	1.182
19/07/2024	09:58:33.328	4 958		1.188
			3 458	1.188
			1 500	1.188
			4 958	1.188
19/07/2024	09:58:15.477	10 200		1.188
			3 500	1.188
			4 200	1.188
			1 500	1.188
			3 700	1.188
			5 000	1.188
			2 500	1.188
19/07/2024	09:57:20.562	1 500		1.186
			1 500	1.186
			1 500	1.186
19/07/2024	09:57:13.275	1 900		1.186
			1 900	1.186
			400	1.186
			1 500	1.186
19/07/2024	09:55:59.207	3 500		1.182
			1 500	1.182
			3 500	1.182
			2 000	1.182
19/07/2024	09:55:46.545	1 750		1.182
			1 750	1.182
			1 750	1.182
19/07/2024	09:53:11.172	50		1.186
			50	1.186
			50	1.186
19/07/2024	09:52:52.782	250		1.186
			250	1.186
			250	1.186
19/07/2024	09:52:00.640	2 500		1.18
			2 500	1.18
			2 500	1.18
19/07/2024	09:51:51.000	2 500		1.182
			2 500	1.182
			2 500	1.182
19/07/2024	09:51:42.730	3 500		1.178
			3 500	1.178
			3 500	1.178
19/07/2024	09:51:30.405	400		1.178
			400	1.178
			400	1.178
19/07/2024	09:51:30.263	2 500		1.18
			1 000	1.18
			1 500	1.18
			2 500	1.18
19/07/2024	09:50:46.432	2 500		1.182
			2 500	1.182
			2 500	1.182
19/07/2024	09:48:40.221	2 500		1.182
			2 500	1.182
			2 500	1.182
19/07/2024	09:48:13.666	2 500		1.182
			2 500	1.182
			2 500	1.182
19/07/2024	09:47:08.903	200		1.186
			200	1.186
			200	1.186
19/07/2024	09:46:41.081	100		1.186
			100	1.186
			100	1.186
19/07/2024	09:45:41.489	100		1.178
			100	1.178
			100	1.178
19/07/2024	09:45:05.537	230		1.178
			230	1.178
			230	1.178
19/07/2024	09:44:26.340	800		1.188
			800	1.188
			800	1.188
19/07/2024	09:44:14.885	63		1.188
			63	1.188
			63	1.188
19/07/2024	09:43:07.108	3 000		1.188
			3 000	1.188
			3 000	1.188
19/07/2024	09:42:46.787	2 000		1.188
			2 000	1.188
			1 600	1.188
			400	1.188
19/07/2024	09:42:22.664	14 650		1.18
			2 500	1.18
			1 700	1.18
			400	1.18
			1 000	1.18
			9 050	1.18
			14 650	1.18
19/07/2024	09:42:18.626	6 750		1.188
			6 750	1.188
			1 000	1.188
			5 000	1.188
			750	1.188
19/07/2024	09:38:07.986	4 955		1.188
			4 955	1.188
			4 955	1.188
19/07/2024	09:38:00.670	2 230		1.182
			2 230	1.182
			1 830	1.182
			400	1.182
19/07/2024	09:37:43.667	150		1.188
			150	1.188
			150	1.188
19/07/2024	09:37:28.864	200		1.188
			200	1.188
			200	1.188
19/07/2024	09:37:26.567	400		1.188
			400	1.188
			400	1.188
19/07/2024	09:37:12.273	2 250		1.188
			2 250	1.188
			2 250	1.188
19/07/2024	09:36:54.979	4 955		1.188
			4 955	1.188
			4 955	1.188
19/07/2024	09:36:46.300	3 400		1.188
			2 000	1.188
			1 000	1.188
			3 400	1.188
			400	1.188
19/07/2024	09:35:35.577	1 851		1.184
			1 851	1.184
			1 851	1.184
19/07/2024	09:35:23.669	2 000		1.184
			2 000	1.184
			2 000	1.184
19/07/2024	09:34:42.424	3 800		1.184
			3 800	1.184
			3 800	1.184
19/07/2024	09:34:37.324	3 800		1.184
			3 800	1.184
			3 800	1.184
19/07/2024	09:33:52.164	18		1.188
			18	1.188
			18	1.188
19/07/2024	09:33:42.377	900		1.188
			900	1.188
			900	1.188
19/07/2024	09:33:08.125	3 000		1.182
			3 000	1.182
			3 000	1.182
19/07/2024	09:32:43.882	30		1.188
			30	1.188
			30	1.188
19/07/2024	09:32:04.508	1 200		1.188
			1 200	1.188
			1 200	1.188
19/07/2024	09:31:39.187	1 200		1.182
			1 200	1.182
			1 200	1.182
19/07/2024	09:31:25.965	4 000		1.182
			3 600	1.182
			400	1.182
			4 000	1.182
19/07/2024	09:31:21.577	800		1.186
			800	1.186
			800	1.186
19/07/2024	09:30:55.844	1 500		1.186
			1 500	1.186
			1 500	1.186
19/07/2024	09:29:13.273	770		1.186
			770	1.186
			770	1.186
19/07/2024	09:28:42.825	190		1.188
			190	1.188
			190	1.188
19/07/2024	09:28:10.229	800		1.188
			800	1.188
			800	1.188
19/07/2024	09:27:53.779	2 570		1.182
			2 570	1.182
			2 570	1.182
19/07/2024	09:27:42.329	1 000		1.182
			1 000	1.182
			1 000	1.182
19/07/2024	09:26:39.575	5 001		1.182
			5 001	1.182
			5 001	1.182
19/07/2024	09:25:37.003	500		1.182
			500	1.182
			500	1.182
19/07/2024	09:24:18.580	500		1.188
			500	1.188
			500	1.188
19/07/2024	09:21:33.601	1 000		1.188
			1 000	1.188
			1 000	1.188
19/07/2024	09:21:25.233	1 017		1.182
			1 017	1.182
			1 017	1.182
19/07/2024	09:20:44.879	3 950		1.19
			3 950	1.19
			3 950	1.19
19/07/2024	09:20:44.750	2 000		1.19
			2 000	1.19
			2 000	1.19
19/07/2024	09:20:42.927	5 000		1.182
			500	1.182
			4 500	1.182
			5 000	1.182
19/07/2024	09:19:32.114	10		1.19
			10	1.19
			10	1.19
19/07/2024	09:17:58.694	200		1.19
			200	1.19
			200	1.19
19/07/2024	09:17:09.707	3 000		1.19
			1 000	1.19
			2 000	1.19
			3 000	1.19
19/07/2024	09:16:50.824	1 800		1.188
			1 800	1.188
			1 800	1.188
19/07/2024	09:16:30.543	350		1.188
			350	1.188
			350	1.188
19/07/2024	09:16:14.426	3 000		1.19
			3 000	1.19
			3 000	1.19
19/07/2024	09:16:14.284	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:16:07.871	1 499		1.192
			1 499	1.192
			1 499	1.192
19/07/2024	09:16:00.314	1 700		1.194
			1 700	1.194
			1 700	1.194
19/07/2024	09:15:04.947	200		1.194
			200	1.194
			200	1.194
19/07/2024	09:14:52.518	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:13:53.288	2 500		1.196
			2 500	1.196
			2 500	1.196
19/07/2024	09:12:08.270	3 000		1.192
			3 000	1.192
			3 000	1.192
19/07/2024	09:11:54.745	2 000		1.196
			2 000	1.196
			2 000	1.196
19/07/2024	09:11:53.179	600		1.192
			600	1.192
			600	1.192
19/07/2024	09:10:29.289	1 650		1.196
			1 650	1.196
			1 650	1.196
19/07/2024	09:10:25.269	30		1.196
			30	1.196
			30	1.196
19/07/2024	09:09:56.385	188		1.196
			188	1.196
			188	1.196
19/07/2024	09:09:54.704	170		1.196
			170	1.196
			170	1.196
19/07/2024	09:09:37.293	1 372		1.196
			1 372	1.196
			1 372	1.196
19/07/2024	09:09:23.340	1 500		1.192
			1 500	1.192
			1 500	1.192
19/07/2024	09:08:47.137	5 000		1.196
			5 000	1.196
			2 849	1.196
			2 151	1.196
19/07/2024	09:08:39.593	4 949		1.194
			100	1.194
			4 849	1.194
			4 949	1.194
19/07/2024	09:08:21.887	2 000		1.194
			2 000	1.194
			2 000	1.194
19/07/2024	09:08:09.632	1 672		1.194
			1 672	1.194
			1 672	1.194
19/07/2024	09:07:48.489	800		1.194
			800	1.194
			800	1.194
19/07/2024	09:07:45.847	1 000		1.194
			1 000	1.194
			1 000	1.194
19/07/2024	09:06:19.228	1 000		1.196
			1 000	1.196
			1 000	1.196
19/07/2024	09:06:16.725	6 300		1.196
			5 000	1.196
			250	1.196
			1 050	1.196
			5 300	1.196
			1 000	1.196
19/07/2024	09:05:56.020	1 500		1.194
			1 500	1.194
			1 500	1.194
19/07/2024	09:04:32.580	2 000		1.196
			2 000	1.196
			2 000	1.196
19/07/2024	09:04:24.170	4 500		1.182
			4 500	1.182
			4 500	1.182
19/07/2024	09:04:19.814	4 500		1.18
			250	1.18
			4 250	1.18
			4 500	1.18
19/07/2024	09:04:10.627	900		1.18
			900	1.18
			900	1.18
19/07/2024	09:04:09.852	1 400		1.18
			1 400	1.18
			1 400	1.18
19/07/2024	09:04:09.146	28		1.18
			28	1.18
			28	1.18
19/07/2024	09:04:04.235	1 000		1.18
			1 000	1.18
			1 000	1.18
19/07/2024	09:04:00.386	2 000		1.18
			2 000	1.18
			2 000	1.18
19/07/2024	09:04:00.350	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:52.758	1 500		1.182
			1 350	1.182
			1 500	1.182
			150	1.182
19/07/2024	09:03:32.282	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:29.446	3 500		1.184
			3 500	1.184
			3 500	1.184
19/07/2024	09:03:22.584	1 500		1.184
			1 500	1.184
			1 500	1.184
19/07/2024	09:03:10.636	1 500		1.182
			1 500	1.182
			1 500	1.182
19/07/2024	09:03:10.552	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:03:08.871	300		1.196
			300	1.196
			300	1.196
19/07/2024	09:02:53.156	2 000		1.182
			2 000	1.182
			2 000	1.182
19/07/2024	09:02:00.614	1 100		1.196
			1 100	1.196
			1 100	1.196
19/07/2024	09:01:23.384	400		1.178
			400	1.178
			400	1.178
19/07/2024	09:01:22.775	800		1.178
			800	1.178
			800	1.178
19/07/2024	09:01:22.627	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	09:00:31.938	5 300		1.178
			5 300	1.178
			5 300	1.178
19/07/2024	09:00:27.257	4 951		1.176
			4 951	1.176
			4 951	1.176
19/07/2024	09:00:20.215	1 500		1.176
			1 500	1.176
			1 500	1.176
19/07/2024	09:00:18.814	2 000		1.176
			2 000	1.176
			2 000	1.176

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Crowdstrike Holdings Inc Cl.A

Bid: 282.10 / Ask: 282.95
Volume: 112 989
-10.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 13:33:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice