Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
7680
5690
113,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 17:05:30,449 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
03/03/2025 | 17:05:15,866 | 25 | 113,48 | |
25 | 113,48 | |||
25 | 113,48 | |||
03/03/2025 | 17:05:14,801 | 49 | 113,40 | |
49 | 113,40 | |||
49 | 113,40 | |||
03/03/2025 | 17:05:13,828 | 1 | 113,46 | |
1 | 113,46 | |||
1 | 113,46 | |||
03/03/2025 | 17:05:06,885 | 4 | 113,48 | |
4 | 113,48 | |||
4 | 113,48 | |||
03/03/2025 | 17:05:00,733 | 200 | 113,40 | |
40 | 113,40 | |||
160 | 113,40 | |||
200 | 113,40 | |||
03/03/2025 | 17:05:00,184 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
03/03/2025 | 17:04:55,465 | 2 | 113,28 | |
2 | 113,28 | |||
2 | 113,28 | |||
03/03/2025 | 17:04:54,570 | 20 | 113,36 | |
20 | 113,36 | |||
20 | 113,36 | |||
03/03/2025 | 17:04:48,971 | 100 | 113,36 | |
100 | 113,36 | |||
100 | 113,36 | |||
03/03/2025 | 17:04:46,563 | 15 | 113,36 | |
15 | 113,36 | |||
15 | 113,36 | |||
03/03/2025 | 17:04:44,393 | 85 | 113,28 | |
85 | 113,28 | |||
85 | 113,28 | |||
03/03/2025 | 17:04:42,748 | 14 | 113,26 | |
14 | 113,26 | |||
14 | 113,26 | |||
03/03/2025 | 17:04:41,714 | 2 | 113,36 | |
2 | 113,36 | |||
2 | 113,36 | |||
03/03/2025 | 17:04:40,414 | 10 | 113,34 | |
10 | 113,34 | |||
10 | 113,34 | |||
03/03/2025 | 17:04:25,876 | 50 | 113,34 | |
50 | 113,34 | |||
50 | 113,34 | |||
03/03/2025 | 17:04:23,754 | 100 | 113,28 | |
100 | 113,28 | |||
100 | 113,28 | |||
03/03/2025 | 17:04:22,361 | 50 | 113,30 | |
50 | 113,30 | |||
50 | 113,30 | |||
03/03/2025 | 17:04:17,272 | 7 | 113,32 | |
7 | 113,32 | |||
7 | 113,32 | |||
03/03/2025 | 17:04:09,159 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
03/03/2025 | 17:04:08,244 | 53 | 113,28 | |
53 | 113,28 | |||
53 | 113,28 | |||
03/03/2025 | 17:04:07,426 | 69 | 113,30 | |
69 | 113,30 | |||
69 | 113,30 | |||
03/03/2025 | 17:03:53,257 | 20 | 113,42 | |
20 | 113,42 | |||
20 | 113,42 | |||
03/03/2025 | 17:03:52,716 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
03/03/2025 | 17:03:50,541 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
03/03/2025 | 17:03:44,249 | 1 | 113,52 | |
1 | 113,52 | |||
1 | 113,52 | |||
03/03/2025 | 17:03:38,560 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
03/03/2025 | 17:03:33,276 | 50 | 113,44 | |
50 | 113,44 | |||
50 | 113,44 | |||
03/03/2025 | 17:03:32,593 | 70 | 113,42 | |
70 | 113,42 | |||
70 | 113,42 | |||
03/03/2025 | 17:03:28,961 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
03/03/2025 | 17:03:24,978 | 45 | 113,42 | |
45 | 113,42 | |||
45 | 113,42 | |||
03/03/2025 | 17:03:21,675 | 19 | 113,40 | |
19 | 113,40 | |||
19 | 113,40 | |||
03/03/2025 | 17:03:16,491 | 100 | 113,46 | |
100 | 113,46 | |||
100 | 113,46 | |||
03/03/2025 | 17:03:05,393 | 13 | 113,38 | |
13 | 113,38 | |||
13 | 113,38 | |||
03/03/2025 | 17:03:04,878 | 9 | 113,42 | |
9 | 113,42 | |||
9 | 113,42 | |||
03/03/2025 | 17:02:58,477 | 25 | 113,42 | |
25 | 113,42 | |||
25 | 113,42 | |||
03/03/2025 | 17:02:50,774 | 1 000 | 113,40 | |
1 000 | 113,40 | |||
1 000 | 113,40 | |||
03/03/2025 | 17:02:46,749 | 40 | 113,44 | |
40 | 113,44 | |||
40 | 113,44 | |||
03/03/2025 | 17:02:39,230 | 100 | 113,48 | |
100 | 113,48 | |||
100 | 113,48 | |||
03/03/2025 | 17:02:36,426 | 9 | 113,42 | |
9 | 113,42 | |||
9 | 113,42 | |||
03/03/2025 | 17:02:36,177 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
03/03/2025 | 17:02:33,095 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
03/03/2025 | 17:02:31,778 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
03/03/2025 | 17:02:24,118 | 900 | 113,46 | |
900 | 113,46 | |||
900 | 113,46 | |||
03/03/2025 | 17:02:16,241 | 200 | 113,30 | |
200 | 113,30 | |||
200 | 113,30 | |||
03/03/2025 | 17:02:14,553 | 20 | 113,26 | |
20 | 113,26 | |||
20 | 113,26 | |||
03/03/2025 | 17:02:12,201 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
03/03/2025 | 17:02:05,943 | 200 | 113,24 | |
200 | 113,24 | |||
200 | 113,24 | |||
03/03/2025 | 17:02:05,254 | 50 | 113,26 | |
50 | 113,26 | |||
50 | 113,26 | |||
03/03/2025 | 17:02:05,184 | 2 | 113,26 | |
2 | 113,26 | |||
2 | 113,26 | |||
03/03/2025 | 17:02:04,764 | 300 | 113,38 | |
300 | 113,38 | |||
300 | 113,38 | |||
03/03/2025 | 17:02:02,848 | 3 | 113,40 | |
3 | 113,40 | |||
3 | 113,40 | |||
03/03/2025 | 17:01:57,585 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
03/03/2025 | 17:01:54,236 | 30 | 113,40 | |
30 | 113,40 | |||
30 | 113,40 | |||
03/03/2025 | 17:01:53,329 | 8 | 113,46 | |
8 | 113,46 | |||
8 | 113,46 | |||
03/03/2025 | 17:01:43,405 | 8 | 113,42 | |
8 | 113,42 | |||
8 | 113,42 | |||
03/03/2025 | 17:01:40,276 | 20 | 113,44 | |
20 | 113,44 | |||
20 | 113,44 | |||
03/03/2025 | 17:01:39,791 | 50 | 113,40 | |
50 | 113,40 | |||
50 | 113,40 | |||
03/03/2025 | 17:01:39,174 | 5 | 113,42 | |
5 | 113,42 | |||
5 | 113,42 | |||
03/03/2025 | 17:01:37,239 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
03/03/2025 | 17:01:36,279 | 36 | 113,44 | |
24 | 113,44 | |||
36 | 113,44 | |||
12 | 113,44 | |||
03/03/2025 | 17:01:35,071 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
03/03/2025 | 17:01:26,797 | 60 | 113,50 | |
60 | 113,50 | |||
60 | 113,50 | |||
03/03/2025 | 17:01:25,623 | 323 | 113,50 | |
123 | 113,50 | |||
323 | 113,50 | |||
200 | 113,50 | |||
03/03/2025 | 17:01:19,054 | 1 | 113,42 | |
1 | 113,42 | |||
1 | 113,42 | |||
03/03/2025 | 17:01:18,648 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
03/03/2025 | 17:01:18,105 | 20 | 113,42 | |
20 | 113,42 | |||
20 | 113,42 | |||
03/03/2025 | 17:01:16,791 | 30 | 113,48 | |
30 | 113,48 | |||
30 | 113,48 | |||
03/03/2025 | 17:01:13,717 | 6 | 113,38 | |
6 | 113,38 | |||
6 | 113,38 | |||
03/03/2025 | 17:01:12,905 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
03/03/2025 | 17:01:06,158 | 45 | 113,46 | |
45 | 113,46 | |||
45 | 113,46 | |||
03/03/2025 | 17:01:03,643 | 9 | 113,40 | |
9 | 113,40 | |||
9 | 113,40 | |||
03/03/2025 | 17:01:03,239 | 18 | 113,40 | |
18 | 113,40 | |||
18 | 113,40 | |||
03/03/2025 | 17:01:02,226 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
03/03/2025 | 17:01:00,363 | 50 | 113,36 | |
50 | 113,36 | |||
50 | 113,36 | |||
03/03/2025 | 17:00:59,526 | 27 | 113,34 | |
27 | 113,34 | |||
27 | 113,34 | |||
03/03/2025 | 17:00:58,532 | 10 | 113,32 | |
10 | 113,32 | |||
10 | 113,32 | |||
03/03/2025 | 17:00:57,903 | 18 | 113,30 | |
18 | 113,30 | |||
18 | 113,30 | |||
03/03/2025 | 17:00:56,547 | 100 | 113,24 | |
98 | 113,24 | |||
2 | 113,24 | |||
100 | 113,24 | |||
03/03/2025 | 17:00:53,690 | 100 | 113,36 | |
100 | 113,36 | |||
100 | 113,36 | |||
03/03/2025 | 17:00:45,872 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
03/03/2025 | 17:00:44,336 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
03/03/2025 | 17:00:41,685 | 44 | 113,44 | |
44 | 113,44 | |||
44 | 113,44 | |||
03/03/2025 | 17:00:34,648 | 40 | 113,42 | |
40 | 113,42 | |||
40 | 113,42 | |||
03/03/2025 | 17:00:34,312 | 50 | 113,48 | |
50 | 113,48 | |||
50 | 113,48 | |||
03/03/2025 | 17:00:31,627 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
03/03/2025 | 17:00:26,172 | 30 | 113,44 | |
30 | 113,44 | |||
30 | 113,44 | |||
03/03/2025 | 17:00:25,521 | 1 000 | 113,44 | |
1 000 | 113,44 | |||
1 000 | 113,44 | |||
03/03/2025 | 17:00:12,686 | 20 | 113,28 | |
20 | 113,28 | |||
20 | 113,28 | |||
03/03/2025 | 17:00:07,843 | 63 | 113,38 | |
63 | 113,38 | |||
63 | 113,38 | |||
03/03/2025 | 16:59:58,825 | 182 | 113,14 | |
182 | 113,14 | |||
182 | 113,14 | |||
03/03/2025 | 16:59:50,560 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
03/03/2025 | 16:59:49,456 | 20 | 113,16 | |
20 | 113,16 | |||
20 | 113,16 | |||
03/03/2025 | 16:59:46,813 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
03/03/2025 | 16:59:46,676 | 24 | 113,10 | |
24 | 113,10 | |||
24 | 113,10 | |||
03/03/2025 | 16:59:43,331 | 25 | 113,10 | |
25 | 113,10 | |||
25 | 113,10 | |||
03/03/2025 | 16:59:43,259 | 3 | 113,10 | |
3 | 113,10 | |||
3 | 113,10 | |||
03/03/2025 | 16:59:37,315 | 90 | 113,08 | |
90 | 113,08 | |||
90 | 113,08 | |||
03/03/2025 | 16:59:36,146 | 100 | 113,04 | |
15 | 113,04 | |||
100 | 113,04 | |||
85 | 113,04 | |||
03/03/2025 | 16:59:36,024 | 6 | 113,10 | |
6 | 113,10 | |||
6 | 113,10 | |||
03/03/2025 | 16:59:35,199 | 7 | 113,12 | |
7 | 113,12 | |||
7 | 113,12 | |||
03/03/2025 | 16:59:34,387 | 30 | 113,16 | |
30 | 113,16 | |||
30 | 113,16 | |||
03/03/2025 | 16:59:31,351 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
03/03/2025 | 16:59:28,552 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
03/03/2025 | 16:59:25,817 | 80 | 113,28 | |
80 | 113,28 | |||
80 | 113,28 | |||
03/03/2025 | 16:59:21,014 | 167 | 113,32 | |
167 | 113,32 | |||
167 | 113,32 | |||
03/03/2025 | 16:59:16,877 | 24 | 113,28 | |
24 | 113,28 | |||
24 | 113,28 | |||
03/03/2025 | 16:59:07,174 | 20 | 113,30 | |
20 | 113,30 | |||
20 | 113,30 | |||
03/03/2025 | 16:59:01,781 | 6 | 113,40 | |
6 | 113,40 | |||
6 | 113,40 | |||
03/03/2025 | 16:58:53,531 | 1 000 | 113,36 | |
1 000 | 113,36 | |||
1 000 | 113,36 | |||
03/03/2025 | 16:58:43,330 | 25 | 113,30 | |
25 | 113,30 | |||
25 | 113,30 | |||
03/03/2025 | 16:58:42,966 | 3 | 113,38 | |
3 | 113,38 | |||
3 | 113,38 | |||
03/03/2025 | 16:58:39,525 | 500 | 113,16 | |
500 | 113,16 | |||
500 | 113,16 | |||
03/03/2025 | 16:58:37,192 | 107 | 113,20 | |
107 | 113,20 | |||
107 | 113,20 | |||
03/03/2025 | 16:58:21,545 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
03/03/2025 | 16:58:19,412 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
03/03/2025 | 16:58:18,843 | 8 | 113,14 | |
8 | 113,14 | |||
8 | 113,14 | |||
03/03/2025 | 16:58:12,676 | 20 | 113,18 | |
20 | 113,18 | |||
20 | 113,18 | |||
03/03/2025 | 16:58:06,412 | 5 | 113,18 | |
5 | 113,18 | |||
5 | 113,18 | |||
03/03/2025 | 16:58:04,982 | 10 | 113,26 | |
10 | 113,26 | |||
10 | 113,26 | |||
03/03/2025 | 16:58:03,055 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
03/03/2025 | 16:58:01,810 | 17 | 113,20 | |
17 | 113,20 | |||
17 | 113,20 | |||
03/03/2025 | 16:58:00,502 | 25 | 113,18 | |
25 | 113,18 | |||
25 | 113,18 | |||
03/03/2025 | 16:57:58,470 | 300 | 113,22 | |
300 | 113,22 | |||
300 | 113,22 | |||
03/03/2025 | 16:57:55,585 | 10 | 113,18 | |
10 | 113,18 | |||
10 | 113,18 | |||
03/03/2025 | 16:57:52,848 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
03/03/2025 | 16:57:50,454 | 936 | 113,20 | |
500 | 113,20 | |||
26 | 113,20 | |||
400 | 113,20 | |||
10 | 113,20 | |||
936 | 113,20 | |||
03/03/2025 | 16:57:48,149 | 10 | 113,22 | |
10 | 113,22 | |||
10 | 113,22 | |||
03/03/2025 | 16:57:41,300 | 7 | 113,32 | |
7 | 113,32 | |||
7 | 113,32 | |||
03/03/2025 | 16:57:39,947 | 2 | 113,24 | |
2 | 113,24 | |||
2 | 113,24 | |||
03/03/2025 | 16:57:39,763 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
03/03/2025 | 16:57:35,033 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
03/03/2025 | 16:57:31,057 | 23 | 113,22 | |
23 | 113,22 | |||
23 | 113,22 | |||
03/03/2025 | 16:57:29,555 | 20 | 113,26 | |
20 | 113,26 | |||
20 | 113,26 | |||
03/03/2025 | 16:57:22,030 | 5 | 113,34 | |
5 | 113,34 | |||
5 | 113,34 | |||
03/03/2025 | 16:57:21,678 | 5 | 113,34 | |
5 | 113,34 | |||
5 | 113,34 | |||
03/03/2025 | 16:57:12,454 | 2 | 113,32 | |
2 | 113,32 | |||
2 | 113,32 | |||
03/03/2025 | 16:57:12,229 | 20 | 113,30 | |
20 | 113,30 | |||
20 | 113,30 | |||
03/03/2025 | 16:57:09,005 | 1 | 113,36 | |
1 | 113,36 | |||
1 | 113,36 | |||
03/03/2025 | 16:57:03,791 | 240 | 113,34 | |
240 | 113,34 | |||
240 | 113,34 | |||
03/03/2025 | 16:57:01,960 | 50 | 113,36 | |
50 | 113,36 | |||
50 | 113,36 | |||
03/03/2025 | 16:57:00,304 | 175 | 113,40 | |
175 | 113,40 | |||
175 | 113,40 | |||
03/03/2025 | 16:56:55,198 | 2 | 113,42 | |
2 | 113,42 | |||
2 | 113,42 | |||
03/03/2025 | 16:56:54,118 | 100 | 113,48 | |
100 | 113,48 | |||
100 | 113,48 | |||
03/03/2025 | 16:56:50,101 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
03/03/2025 | 16:56:43,988 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
03/03/2025 | 16:56:43,914 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
03/03/2025 | 16:56:39,560 | 200 | 113,42 | |
200 | 113,42 | |||
200 | 113,42 | |||
03/03/2025 | 16:56:37,201 | 30 | 113,46 | |
30 | 113,46 | |||
30 | 113,46 | |||
03/03/2025 | 16:56:34,500 | 3 | 113,46 | |
3 | 113,46 | |||
3 | 113,46 | |||
03/03/2025 | 16:56:33,751 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
03/03/2025 | 16:56:31,015 | 200 | 113,42 | |
200 | 113,42 | |||
200 | 113,42 | |||
03/03/2025 | 16:56:24,706 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
03/03/2025 | 16:56:23,966 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
03/03/2025 | 16:56:22,045 | 10 | 113,52 | |
10 | 113,52 | |||
10 | 113,52 | |||
03/03/2025 | 16:56:16,675 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
03/03/2025 | 16:56:14,364 | 109 | 113,46 | |
9 | 113,46 | |||
100 | 113,46 | |||
109 | 113,46 | |||
03/03/2025 | 16:56:11,902 | 5 | 113,44 | |
5 | 113,44 | |||
5 | 113,44 | |||
03/03/2025 | 16:56:08,274 | 35 | 113,42 | |
35 | 113,42 | |||
35 | 113,42 | |||
03/03/2025 | 16:56:07,716 | 2 | 113,48 | |
2 | 113,48 | |||
2 | 113,48 | |||
03/03/2025 | 16:56:07,395 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
03/03/2025 | 16:56:04,252 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
03/03/2025 | 16:55:57,599 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
03/03/2025 | 16:55:51,409 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
03/03/2025 | 16:55:51,285 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
03/03/2025 | 16:55:49,949 | 15 | 113,48 | |
15 | 113,48 | |||
15 | 113,48 | |||
03/03/2025 | 16:55:44,362 | 25 | 113,58 | |
25 | 113,58 | |||
25 | 113,58 | |||
03/03/2025 | 16:55:43,973 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
03/03/2025 | 16:55:32,397 | 50 | 113,48 | |
50 | 113,48 | |||
50 | 113,48 | |||
03/03/2025 | 16:55:27,311 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
03/03/2025 | 16:55:18,075 | 150 | 113,42 | |
150 | 113,42 | |||
150 | 113,42 | |||
03/03/2025 | 16:55:15,211 | 2 | 113,48 | |
2 | 113,48 | |||
2 | 113,48 | |||
03/03/2025 | 16:55:14,882 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
03/03/2025 | 16:55:14,486 | 30 | 113,52 | |
30 | 113,52 | |||
30 | 113,52 | |||
03/03/2025 | 16:55:12,408 | 30 | 113,56 | |
30 | 113,56 | |||
30 | 113,56 | |||
03/03/2025 | 16:55:10,422 | 25 | 113,52 | |
25 | 113,52 | |||
25 | 113,52 | |||
03/03/2025 | 16:55:04,777 | 438 | 113,68 | |
438 | 113,68 | |||
438 | 113,68 | |||
03/03/2025 | 16:54:53,489 | 2 | 113,70 | |
2 | 113,70 | |||
2 | 113,70 | |||
03/03/2025 | 16:54:51,153 | 20 | 113,62 | |
20 | 113,62 | |||
20 | 113,62 | |||
03/03/2025 | 16:54:45,977 | 26 | 113,74 | |
26 | 113,74 | |||
26 | 113,74 | |||
03/03/2025 | 16:54:38,062 | 18 | 113,68 | |
18 | 113,68 | |||
18 | 113,68 | |||
03/03/2025 | 16:54:25,805 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
03/03/2025 | 16:54:24,934 | 1 | 113,62 | |
1 | 113,62 | |||
1 | 113,62 | |||
03/03/2025 | 16:54:14,924 | 3 | 113,60 | |
3 | 113,60 | |||
3 | 113,60 | |||
03/03/2025 | 16:54:10,275 | 50 | 113,60 | |
50 | 113,60 | |||
50 | 113,60 | |||
03/03/2025 | 16:54:05,210 | 17 | 113,62 | |
17 | 113,62 | |||
17 | 113,62 | |||
03/03/2025 | 16:54:02,398 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
03/03/2025 | 16:53:59,229 | 9 | 113,60 | |
9 | 113,60 | |||
9 | 113,60 | |||
03/03/2025 | 16:53:55,399 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
03/03/2025 | 16:53:48,939 | 16 | 113,66 | |
16 | 113,66 | |||
16 | 113,66 | |||
03/03/2025 | 16:53:40,688 | 8 | 113,56 | |
8 | 113,56 | |||
8 | 113,56 | |||
03/03/2025 | 16:53:39,790 | 38 | 113,64 | |
38 | 113,64 | |||
38 | 113,64 | |||
03/03/2025 | 16:53:39,185 | 2 | 113,64 | |
2 | 113,64 | |||
2 | 113,64 | |||
03/03/2025 | 16:53:38,460 | 2 | 113,56 | |
2 | 113,56 | |||
2 | 113,56 | |||
03/03/2025 | 16:53:36,153 | 15 | 113,64 | |
15 | 113,64 | |||
15 | 113,64 | |||
03/03/2025 | 16:53:25,916 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
03/03/2025 | 16:53:25,817 | 300 | 113,50 | |
300 | 113,50 | |||
300 | 113,50 | |||
03/03/2025 | 16:53:25,186 | 2 | 113,50 | |
2 | 113,50 | |||
2 | 113,50 | |||
03/03/2025 | 16:53:23,248 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
03/03/2025 | 16:53:21,987 | 26 | 113,54 | |
26 | 113,54 | |||
26 | 113,54 | |||
03/03/2025 | 16:53:20,029 | 22 | 113,56 | |
22 | 113,56 | |||
22 | 113,56 | |||
03/03/2025 | 16:53:16,721 | 2 | 113,58 | |
2 | 113,58 | |||
2 | 113,58 | |||
03/03/2025 | 16:53:14,562 | 2 | 113,56 | |
2 | 113,56 | |||
2 | 113,56 | |||
03/03/2025 | 16:53:14,422 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
03/03/2025 | 16:53:12,857 | 390 | 113,50 | |
390 | 113,50 | |||
390 | 113,50 | |||
03/03/2025 | 16:53:07,882 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
03/03/2025 | 16:53:07,090 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
03/03/2025 | 16:53:06,698 | 100 | 113,46 | |
100 | 113,46 | |||
100 | 113,46 | |||
03/03/2025 | 16:53:06,621 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
03/03/2025 | 16:53:05,254 | 40 | 113,44 | |
40 | 113,44 | |||
40 | 113,44 | |||
03/03/2025 | 16:53:04,741 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
03/03/2025 | 16:53:04,616 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
03/03/2025 | 16:53:02,047 | 333 | 113,40 | |
333 | 113,40 | |||
333 | 113,40 | |||
03/03/2025 | 16:52:54,589 | 2 | 113,56 | |
2 | 113,56 | |||
2 | 113,56 | |||
03/03/2025 | 16:52:50,255 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
03/03/2025 | 16:52:47,095 | 1 | 113,58 | |
1 | 113,58 | |||
1 | 113,58 | |||
03/03/2025 | 16:52:45,880 | 79 | 113,58 | |
79 | 113,58 | |||
79 | 113,58 | |||
03/03/2025 | 16:52:45,221 | 35 | 113,56 | |
35 | 113,56 | |||
35 | 113,56 | |||
03/03/2025 | 16:52:40,417 | 100 | 113,54 | |
100 | 113,54 | |||
100 | 113,54 | |||
03/03/2025 | 16:52:39,312 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
03/03/2025 | 16:52:39,242 | 15 | 113,52 | |
15 | 113,52 | |||
15 | 113,52 | |||
03/03/2025 | 16:52:32,386 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
03/03/2025 | 16:52:29,843 | 40 | 113,42 | |
40 | 113,42 | |||
40 | 113,42 | |||
03/03/2025 | 16:52:22,058 | 150 | 113,42 | |
150 | 113,42 | |||
150 | 113,42 | |||
03/03/2025 | 16:52:19,508 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
03/03/2025 | 16:52:18,829 | 45 | 113,48 | |
45 | 113,48 | |||
45 | 113,48 | |||
03/03/2025 | 16:52:14,990 | 200 | 113,44 | |
200 | 113,44 | |||
200 | 113,44 | |||
03/03/2025 | 16:52:13,596 | 3 | 113,36 | |
3 | 113,36 | |||
3 | 113,36 | |||
03/03/2025 | 16:52:12,844 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
03/03/2025 | 16:52:12,760 | 50 | 113,42 | |
50 | 113,42 | |||
50 | 113,42 | |||
03/03/2025 | 16:52:08,789 | 457 | 113,46 | |
457 | 113,46 | |||
457 | 113,46 | |||
03/03/2025 | 16:52:06,977 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
03/03/2025 | 16:52:06,304 | 25 | 113,46 | |
25 | 113,46 | |||
25 | 113,46 | |||
03/03/2025 | 16:52:04,861 | 35 | 113,50 | |
35 | 113,50 | |||
35 | 113,50 | |||
03/03/2025 | 16:51:58,857 | 2 | 113,54 | |
2 | 113,54 | |||
2 | 113,54 | |||
03/03/2025 | 16:51:57,082 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
03/03/2025 | 16:51:45,470 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
03/03/2025 | 16:51:40,963 | 5 | 113,70 | |
5 | 113,70 | |||
5 | 113,70 | |||
03/03/2025 | 16:51:36,792 | 7 | 113,50 | |
7 | 113,50 | |||
7 | 113,50 | |||
03/03/2025 | 16:51:26,660 | 36 | 113,46 | |
36 | 113,46 | |||
36 | 113,46 | |||
03/03/2025 | 16:51:23,899 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
03/03/2025 | 16:51:23,650 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
03/03/2025 | 16:51:20,801 | 7 | 113,48 | |
7 | 113,48 | |||
7 | 113,48 | |||
03/03/2025 | 16:51:18,766 | 3 | 113,50 | |
3 | 113,50 | |||
3 | 113,50 | |||
03/03/2025 | 16:51:14,006 | 3 | 113,46 | |
3 | 113,46 | |||
3 | 113,46 | |||
03/03/2025 | 16:51:13,885 | 1 | 113,54 | |
1 | 113,54 | |||
1 | 113,54 | |||
03/03/2025 | 16:51:06,241 | 26 | 113,60 | |
26 | 113,60 | |||
26 | 113,60 | |||
03/03/2025 | 16:51:03,383 | 4 | 113,54 | |
4 | 113,54 | |||
4 | 113,54 | |||
03/03/2025 | 16:51:03,309 | 1 | 113,54 | |
1 | 113,54 | |||
1 | 113,54 | |||
03/03/2025 | 16:50:59,486 | 2 | 113,44 | |
2 | 113,44 | |||
2 | 113,44 | |||
03/03/2025 | 16:50:58,884 | 2 | 113,48 | |
2 | 113,48 | |||
2 | 113,48 | |||
03/03/2025 | 16:50:58,781 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
03/03/2025 | 16:50:58,074 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
03/03/2025 | 16:50:57,837 | 120 | 113,40 | |
120 | 113,40 | |||
120 | 113,40 | |||
03/03/2025 | 16:50:55,564 | 85 | 113,36 | |
85 | 113,36 | |||
85 | 113,36 | |||
03/03/2025 | 16:50:53,546 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
03/03/2025 | 16:50:43,834 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
03/03/2025 | 16:50:38,407 | 150 | 113,36 | |
150 | 113,36 | |||
150 | 113,36 | |||
03/03/2025 | 16:50:36,318 | 18 | 113,28 | |
18 | 113,28 | |||
18 | 113,28 | |||
03/03/2025 | 16:50:34,101 | 9 | 113,40 | |
9 | 113,40 | |||
9 | 113,40 | |||
03/03/2025 | 16:50:31,107 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
03/03/2025 | 16:50:27,040 | 22 | 113,48 | |
22 | 113,48 | |||
22 | 113,48 | |||
03/03/2025 | 16:50:20,280 | 37 | 113,44 | |
37 | 113,44 | |||
37 | 113,44 | |||
03/03/2025 | 16:50:11,634 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
03/03/2025 | 16:50:09,027 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
03/03/2025 | 16:50:04,541 | 15 | 113,44 | |
15 | 113,44 | |||
15 | 113,44 | |||
03/03/2025 | 16:50:03,718 | 150 | 113,44 | |
150 | 113,44 | |||
150 | 113,44 | |||
03/03/2025 | 16:50:02,589 | 2 | 113,48 | |
2 | 113,48 | |||
2 | 113,48 | |||
03/03/2025 | 16:50:02,423 | 50 | 113,40 | |
50 | 113,40 | |||
50 | 113,40 | |||
03/03/2025 | 16:49:59,396 | 37 | 113,28 | |
37 | 113,28 | |||
37 | 113,28 | |||
03/03/2025 | 16:49:56,490 | 5 | 113,36 | |
5 | 113,36 | |||
5 | 113,36 | |||
03/03/2025 | 16:49:52,048 | 200 | 113,36 | |
200 | 113,36 | |||
200 | 113,36 | |||
03/03/2025 | 16:49:50,594 | 7 | 113,34 | |
7 | 113,34 | |||
7 | 113,34 | |||
03/03/2025 | 16:49:49,714 | 30 | 113,30 | |
30 | 113,30 | |||
30 | 113,30 | |||
03/03/2025 | 16:49:47,147 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
03/03/2025 | 16:49:43,067 | 2 | 113,30 | |
2 | 113,30 | |||
2 | 113,30 | |||
03/03/2025 | 16:49:40,132 | 30 | 113,34 | |
30 | 113,34 | |||
30 | 113,34 | |||
03/03/2025 | 16:49:35,921 | 38 | 113,24 | |
38 | 113,24 | |||
38 | 113,24 | |||
03/03/2025 | 16:49:29,842 | 8 | 113,32 | |
8 | 113,32 | |||
8 | 113,32 | |||
03/03/2025 | 16:49:27,891 | 20 | 113,34 | |
20 | 113,34 | |||
20 | 113,34 | |||
03/03/2025 | 16:49:20,283 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
03/03/2025 | 16:49:13,332 | 3 | 113,26 | |
3 | 113,26 | |||
3 | 113,26 | |||
03/03/2025 | 16:48:59,267 | 10 | 113,26 | |
10 | 113,26 | |||
10 | 113,26 | |||
03/03/2025 | 16:48:59,207 | 2 | 113,26 | |
2 | 113,26 | |||
2 | 113,26 | |||
03/03/2025 | 16:48:55,748 | 2 | 113,30 | |
2 | 113,30 | |||
2 | 113,30 | |||
03/03/2025 | 16:48:53,410 | 100 | 113,20 | |
100 | 113,20 | |||
100 | 113,20 | |||
03/03/2025 | 16:48:51,394 | 30 | 113,20 | |
30 | 113,20 | |||
30 | 113,20 | |||
03/03/2025 | 16:48:48,557 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
03/03/2025 | 16:48:47,967 | 20 | 113,18 | |
20 | 113,18 | |||
20 | 113,18 | |||
03/03/2025 | 16:48:31,915 | 4 | 113,32 | |
4 | 113,32 | |||
4 | 113,32 | |||
03/03/2025 | 16:48:31,049 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
03/03/2025 | 16:48:29,199 | 40 | 113,32 | |
40 | 113,32 | |||
40 | 113,32 | |||
03/03/2025 | 16:48:28,679 | 80 | 113,32 | |
80 | 113,32 | |||
80 | 113,32 | |||
03/03/2025 | 16:48:25,447 | 120 | 113,32 | |
120 | 113,32 | |||
120 | 113,32 | |||
03/03/2025 | 16:48:25,270 | 9 | 113,38 | |
9 | 113,38 | |||
9 | 113,38 | |||
03/03/2025 | 16:48:23,633 | 18 | 113,38 | |
18 | 113,38 | |||
18 | 113,38 | |||
03/03/2025 | 16:48:22,934 | 3 | 113,38 | |
3 | 113,38 | |||
3 | 113,38 | |||
03/03/2025 | 16:48:22,704 | 27 | 113,38 | |
27 | 113,38 | |||
27 | 113,38 | |||
03/03/2025 | 16:48:14,168 | 26 | 113,40 | |
26 | 113,40 | |||
26 | 113,40 | |||
03/03/2025 | 16:48:11,057 | 9 | 113,32 | |
9 | 113,32 | |||
9 | 113,32 | |||
03/03/2025 | 16:48:08,848 | 300 | 113,46 | |
300 | 113,46 | |||
300 | 113,46 | |||
03/03/2025 | 16:48:08,366 | 40 | 113,46 | |
40 | 113,46 | |||
40 | 113,46 | |||
03/03/2025 | 16:48:04,117 | 88 | 113,54 | |
88 | 113,54 | |||
88 | 113,54 | |||
03/03/2025 | 16:48:03,329 | 11 | 113,56 | |
11 | 113,56 | |||
11 | 113,56 | |||
03/03/2025 | 16:47:57,675 | 25 | 113,50 | |
20 | 113,50 | |||
5 | 113,50 | |||
25 | 113,50 | |||
03/03/2025 | 16:47:54,817 | 200 | 113,60 | |
200 | 113,60 | |||
200 | 113,60 | |||
03/03/2025 | 16:47:52,567 | 5 | 113,60 | |
5 | 113,60 | |||
5 | 113,60 | |||
03/03/2025 | 16:47:43,545 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
03/03/2025 | 16:47:41,942 | 127 | 113,50 | |
127 | 113,50 | |||
107 | 113,50 | |||
20 | 113,50 | |||
03/03/2025 | 16:47:38,551 | 4 | 113,60 | |
4 | 113,60 | |||
4 | 113,60 | |||
03/03/2025 | 16:47:26,239 | 3 | 113,64 | |
3 | 113,64 | |||
3 | 113,64 | |||
03/03/2025 | 16:47:25,620 | 17 | 113,62 | |
17 | 113,62 | |||
17 | 113,62 | |||
03/03/2025 | 16:47:25,230 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
03/03/2025 | 16:47:24,234 | 300 | 113,62 | |
300 | 113,62 | |||
300 | 113,62 | |||
03/03/2025 | 16:47:22,789 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
03/03/2025 | 16:47:20,801 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
03/03/2025 | 16:47:20,301 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
03/03/2025 | 16:47:15,130 | 80 | 113,60 | |
80 | 113,60 | |||
80 | 113,60 | |||
03/03/2025 | 16:47:13,554 | 5 | 113,56 | |
5 | 113,56 | |||
5 | 113,56 | |||
03/03/2025 | 16:47:12,244 | 3 | 113,60 | |
3 | 113,60 | |||
3 | 113,60 | |||
03/03/2025 | 16:47:08,973 | 20 | 113,56 | |
20 | 113,56 | |||
20 | 113,56 | |||
03/03/2025 | 16:47:07,606 | 11 | 113,54 | |
11 | 113,54 | |||
11 | 113,54 | |||
03/03/2025 | 16:47:05,189 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
03/03/2025 | 16:47:04,893 | 11 | 113,50 | |
11 | 113,50 | |||
10 | 113,50 | |||
1 | 113,50 | |||
03/03/2025 | 16:47:03,681 | 45 | 113,54 | |
45 | 113,54 | |||
45 | 113,54 | |||
03/03/2025 | 16:47:00,088 | 9 | 113,52 | |
9 | 113,52 | |||
9 | 113,52 | |||
03/03/2025 | 16:46:59,854 | 1 | 113,52 | |
1 | 113,52 | |||
1 | 113,52 | |||
03/03/2025 | 16:46:50,606 | 70 | 113,58 | |
70 | 113,58 | |||
70 | 113,58 | |||
03/03/2025 | 16:46:49,770 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
03/03/2025 | 16:46:49,594 | 70 | 113,58 | |
70 | 113,58 | |||
70 | 113,58 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 17:05:40
dernière actualisation:
03/03/2025 @ 17:05:40