Tradegate Exchange

Nvidia Corp.

977

767

127.58

Date	Time	Volume	Order Volume	Price
15/01/2025	11:04:19.755	2		127.58
			2	127.58
			2	127.58
15/01/2025	11:04:16.538	50		127.58
			50	127.58
			50	127.58
15/01/2025	11:04:01.700	4		127.58
			4	127.58
			4	127.58
15/01/2025	11:03:50.776	10		127.58
			10	127.58
			10	127.58
15/01/2025	11:03:44.044	20		127.56
			20	127.56
			20	127.56
15/01/2025	11:03:41.457	32		127.56
			32	127.56
			32	127.56
15/01/2025	11:03:38.127	4		127.56
			4	127.56
			4	127.56
15/01/2025	11:03:32.362	52		127.56
			52	127.56
			52	127.56
15/01/2025	11:03:12.386	220		127.52
			220	127.52
			220	127.52
15/01/2025	11:03:02.365	2		127.56
			2	127.56
			2	127.56
15/01/2025	11:02:44.270	5		127.60
			5	127.60
			5	127.60
15/01/2025	11:02:40.521	10		127.60
			10	127.60
			10	127.60
15/01/2025	11:02:39.720	40		127.60
			40	127.60
			40	127.60
15/01/2025	11:02:36.925	3		127.50
			3	127.50
			3	127.50
15/01/2025	11:01:47.886	20		127.58
			20	127.58
			20	127.58
15/01/2025	11:01:35.616	31		127.56
			31	127.56
			31	127.56
15/01/2025	11:01:01.770	22		127.50
			22	127.50
			20	127.50
			2	127.50
15/01/2025	11:00:46.784	1		127.54
			1	127.54
			1	127.54
15/01/2025	11:00:35.259	3		127.62
			3	127.62
			3	127.62
15/01/2025	11:00:33.397	2		127.64
			2	127.64
			2	127.64
15/01/2025	11:00:16.817	2		127.66
			2	127.66
			2	127.66
15/01/2025	11:00:16.717	24		127.66
			24	127.66
			24	127.66
15/01/2025	11:00:09.072	1		127.62
			1	127.62
			1	127.62
15/01/2025	10:59:01.405	150		127.62
			150	127.62
			150	127.62
15/01/2025	10:58:51.885	2		127.62
			2	127.62
			2	127.62
15/01/2025	10:58:41.029	50		127.60
			50	127.60
			50	127.60
15/01/2025	10:58:05.427	1		127.66
			1	127.66
			1	127.66
15/01/2025	10:57:30.603	25		127.64
			25	127.64
			25	127.64
15/01/2025	10:57:04.647	2		127.66
			2	127.66
			2	127.66
15/01/2025	10:57:02.078	15		127.54
			15	127.54
			15	127.54
15/01/2025	10:56:14.612	4		127.70
			4	127.70
			4	127.70
15/01/2025	10:55:44.810	2		127.78
			2	127.78
			2	127.78
15/01/2025	10:55:42.986	2		127.74
			2	127.74
			2	127.74
15/01/2025	10:55:11.750	33		127.78
			33	127.78
			33	127.78
15/01/2025	10:55:04.828	8		127.68
			8	127.68
			8	127.68
15/01/2025	10:54:47.005	70		127.48
			70	127.48
			70	127.48
15/01/2025	10:54:33.875	10		127.48
			10	127.48
			10	127.48
15/01/2025	10:53:51.884	15		127.40
			15	127.40
			15	127.40
15/01/2025	10:53:51.512	11		127.40
			11	127.40
			11	127.40
15/01/2025	10:53:40.855	2		127.46
			2	127.46
			2	127.46
15/01/2025	10:53:39.494	6		127.46
			6	127.46
			6	127.46
15/01/2025	10:53:06.328	3		127.38
			3	127.38
			3	127.38
15/01/2025	10:53:00.989	13		127.44
			13	127.44
			13	127.44
15/01/2025	10:52:51.429	1		127.46
			1	127.46
			1	127.46
15/01/2025	10:52:40.495	26		127.42
			26	127.42
			26	127.42
15/01/2025	10:52:19.076	6		127.38
			6	127.38
			2	127.38
			4	127.38
15/01/2025	10:52:06.916	25		127.46
			25	127.46
			25	127.46
15/01/2025	10:52:02.068	20		127.48
			20	127.48
			20	127.48
15/01/2025	10:51:08.095	20		127.48
			20	127.48
			20	127.48
15/01/2025	10:51:04.232	4		127.50
			4	127.50
			4	127.50
15/01/2025	10:50:53.559	50		127.50
			50	127.50
			50	127.50
15/01/2025	10:50:48.933	50		127.50
			50	127.50
			50	127.50
15/01/2025	10:50:45.521	6		127.42
			6	127.42
			6	127.42
15/01/2025	10:50:41.896	50		127.52
			50	127.52
			50	127.52
15/01/2025	10:50:36.571	2		127.44
			2	127.44
			2	127.44
15/01/2025	10:50:34.514	80		127.38
			80	127.38
			80	127.38
15/01/2025	10:50:15.199	3 674		127.50
			750	127.50
			924	127.50
			500	127.50
			21	127.50
			3 550	127.50
			48	127.50
			500	127.50
			55	127.50
			500	127.50
			500	127.50
15/01/2025	10:50:00.920	3 250		127.50
			10	127.50
			230	127.50
			3 000	127.50
			10	127.50
			3 250	127.50
15/01/2025	10:49:48.983	500		127.46
			500	127.46
			500	127.46
15/01/2025	10:49:34.499	1		127.40
			1	127.40
			1	127.40
15/01/2025	10:49:32.173	10		127.46
			10	127.46
			10	127.46
15/01/2025	10:49:26.906	6		127.40
			6	127.40
			6	127.40
15/01/2025	10:48:54.518	8		127.44
			8	127.44
			8	127.44
15/01/2025	10:48:35.006	17		127.42
			17	127.42
			17	127.42
15/01/2025	10:48:05.386	250		127.46
			250	127.46
			250	127.46
15/01/2025	10:48:00.502	20		127.38
			20	127.38
			20	127.38
15/01/2025	10:47:57.436	1		127.46
			1	127.46
			1	127.46
15/01/2025	10:47:48.637	5		127.46
			5	127.46
			5	127.46
15/01/2025	10:47:45.451	10		127.38
			10	127.38
			10	127.38
15/01/2025	10:47:45.002	11		127.46
			11	127.46
			11	127.46
15/01/2025	10:46:50.830	48		127.40
			48	127.40
			48	127.40
15/01/2025	10:45:55.592	10		127.40
			10	127.40
			10	127.40
15/01/2025	10:45:49.036	30		127.46
			30	127.46
			30	127.46
15/01/2025	10:45:48.940	3		127.46
			3	127.46
			3	127.46
15/01/2025	10:45:37.616	20		127.44
			20	127.44
			20	127.44
15/01/2025	10:45:31.411	50		127.44
			50	127.44
			50	127.44
15/01/2025	10:45:28.470	90		127.44
			90	127.44
			90	127.44
15/01/2025	10:45:25.894	8		127.44
			8	127.44
			8	127.44
15/01/2025	10:45:06.523	3		127.28
			3	127.28
			3	127.28
15/01/2025	10:44:48.853	500		127.22
			10	127.22
			16	127.22
			50	127.22
			30	127.22
			15	127.22
			328	127.22
			500	127.22
			1	127.22
			50	127.22
15/01/2025	10:42:56.537	12		127.24
			12	127.24
			12	127.24
15/01/2025	10:42:55.716	10		127.20
			10	127.20
			10	127.20
15/01/2025	10:42:54.570	122		127.20
			122	127.20
			122	127.20
15/01/2025	10:42:46.385	10		127.20
			10	127.20
			10	127.20
15/01/2025	10:42:38.782	15		127.26
			15	127.26
			15	127.26
15/01/2025	10:42:35.284	13		127.26
			13	127.26
			13	127.26
15/01/2025	10:42:28.585	15		127.24
			15	127.24
			15	127.24
15/01/2025	10:42:26.025	40		127.20
			32	127.20
			8	127.20
			40	127.20
15/01/2025	10:41:26.272	2		127.22
			2	127.22
			2	127.22
15/01/2025	10:41:24.444	10		127.22
			10	127.22
			10	127.22
15/01/2025	10:41:13.961	3		127.22
			3	127.22
			3	127.22
15/01/2025	10:40:50.113	45		127.22
			45	127.22
			45	127.22
15/01/2025	10:40:44.482	415		127.20
			415	127.20
			415	127.20
15/01/2025	10:40:37.330	9		127.24
			9	127.24
			9	127.24
15/01/2025	10:40:31.654	40		127.26
			40	127.26
			40	127.26
15/01/2025	10:40:13.828	1		127.24
			1	127.24
			1	127.24
15/01/2025	10:40:13.321	78		127.20
			78	127.20
			78	127.20
15/01/2025	10:40:05.543	7		127.20
			7	127.20
			7	127.20
15/01/2025	10:39:59.374	10		127.28
			10	127.28
			10	127.28
15/01/2025	10:39:45.518	2		127.24
			2	127.24
			2	127.24
15/01/2025	10:39:10.132	6		127.12
			6	127.12
			6	127.12
15/01/2025	10:39:06.228	15		127.20
			15	127.20
			15	127.20
15/01/2025	10:39:01.869	40		127.20
			40	127.20
			40	127.20
15/01/2025	10:38:59.207	3		127.20
			3	127.20
			3	127.20
15/01/2025	10:38:58.940	11		127.20
			11	127.20
			11	127.20
15/01/2025	10:38:55.188	7		127.20
			7	127.20
			7	127.20
15/01/2025	10:38:24.202	1		127.22
			1	127.22
			1	127.22
15/01/2025	10:38:15.407	19		127.20
			19	127.20
			19	127.20
15/01/2025	10:38:06.996	9		127.18
			9	127.18
			9	127.18
15/01/2025	10:37:56.572	8		127.18
			8	127.18
			8	127.18
15/01/2025	10:37:55.862	2		127.18
			2	127.18
			2	127.18
15/01/2025	10:37:47.616	21		127.18
			21	127.18
			21	127.18
15/01/2025	10:37:20.414	50		127.16
			50	127.16
			50	127.16
15/01/2025	10:37:18.449	1		127.14
			1	127.14
			1	127.14
15/01/2025	10:36:35.243	1		127.24
			1	127.24
			1	127.24
15/01/2025	10:36:26.898	6		127.22
			6	127.22
			6	127.22
15/01/2025	10:36:15.887	20		127.14
			20	127.14
			20	127.14
15/01/2025	10:35:30.590	25		127.18
			25	127.18
			25	127.18
15/01/2025	10:35:09.172	60		127.22
			15	127.22
			45	127.22
			60	127.22
15/01/2025	10:34:49.571	1 059		127.24
			80	127.24
			25	127.24
			2	127.24
			10	127.24
			1 041	127.24
			6	127.24
			10	127.24
			944	127.24
15/01/2025	10:34:13.934	1		127.22
			1	127.22
			1	127.22
15/01/2025	10:33:32.088	55		127.22
			55	127.22
			55	127.22
15/01/2025	10:33:22.145	30		127.22
			30	127.22
			30	127.22
15/01/2025	10:33:18.242	3		127.24
			3	127.24
			3	127.24
15/01/2025	10:33:17.307	16		127.24
			16	127.24
			16	127.24
15/01/2025	10:33:13.208	10		127.20
			10	127.20
			10	127.20
15/01/2025	10:33:06.168	3		127.16
			3	127.16
			3	127.16
15/01/2025	10:33:03.614	49		127.26
			49	127.26
			49	127.26
15/01/2025	10:32:50.659	6		127.26
			6	127.26
			6	127.26
15/01/2025	10:32:42.195	1		127.26
			1	127.26
			1	127.26
15/01/2025	10:32:13.699	9		127.22
			9	127.22
			9	127.22
15/01/2025	10:32:09.661	7		127.20
			7	127.20
			7	127.20
15/01/2025	10:32:08.599	15		127.20
			15	127.20
			15	127.20
15/01/2025	10:32:08.347	3		127.22
			3	127.22
			3	127.22
15/01/2025	10:31:48.166	50		127.28
			50	127.28
			50	127.28
15/01/2025	10:31:26.061	3		127.32
			3	127.32
			3	127.32
15/01/2025	10:31:02.274	200		127.32
			200	127.32
			200	127.32
15/01/2025	10:30:33.064	5		127.36
			5	127.36
			5	127.36
15/01/2025	10:30:14.419	75		127.36
			75	127.36
			75	127.36
15/01/2025	10:30:06.102	70		127.28
			70	127.28
			70	127.28
15/01/2025	10:29:59.249	1		127.30
			1	127.30
			1	127.30
15/01/2025	10:29:44.171	28		127.24
			28	127.24
			28	127.24
15/01/2025	10:29:37.357	50		127.30
			50	127.30
			50	127.30
15/01/2025	10:29:21.014	5		127.30
			5	127.30
			5	127.30
15/01/2025	10:28:46.286	20		127.34
			20	127.34
			20	127.34
15/01/2025	10:28:18.492	1		127.32
			1	127.32
			1	127.32
15/01/2025	10:27:58.321	2		127.30
			2	127.30
			2	127.30
15/01/2025	10:27:41.348	2		127.20
			2	127.20
			2	127.20
15/01/2025	10:27:24.917	10		127.20
			10	127.20
			10	127.20
15/01/2025	10:27:10.458	50		127.28
			50	127.28
			50	127.28
15/01/2025	10:26:17.134	2		127.34
			2	127.34
			2	127.34
15/01/2025	10:25:50.675	50		127.24
			50	127.24
			50	127.24
15/01/2025	10:25:30.167	100		127.32
			100	127.32
			100	127.32
15/01/2025	10:25:28.119	18		127.24
			18	127.24
			18	127.24
15/01/2025	10:25:05.877	157		127.32
			157	127.32
			157	127.32
15/01/2025	10:24:53.976	1		127.22
			1	127.22
			1	127.22
15/01/2025	10:24:44.989	13		127.28
			13	127.28
			13	127.28
15/01/2025	10:24:33.567	30		127.30
			30	127.30
			30	127.30
15/01/2025	10:24:30.625	22		127.30
			22	127.30
			22	127.30
15/01/2025	10:24:04.630	500		127.32
			500	127.32
			500	127.32
15/01/2025	10:24:02.434	20		127.34
			20	127.34
			20	127.34
15/01/2025	10:23:56.407	45		127.36
			45	127.36
			45	127.36
15/01/2025	10:23:38.168	40		127.36
			40	127.36
			40	127.36
15/01/2025	10:23:29.219	10		127.28
			10	127.28
			10	127.28
15/01/2025	10:23:11.549	40		127.26
			40	127.26
			40	127.26
15/01/2025	10:23:07.991	8		127.28
			8	127.28
			8	127.28
15/01/2025	10:22:19.132	2		127.18
			2	127.18
			2	127.18
15/01/2025	10:21:38.622	100		127.28
			100	127.28
			100	127.28
15/01/2025	10:21:19.873	35		127.26
			35	127.26
			35	127.26
15/01/2025	10:21:04.296	25		127.30
			25	127.30
			25	127.30
15/01/2025	10:20:55.874	16		127.36
			16	127.36
			16	127.36
15/01/2025	10:20:25.968	45		127.24
			45	127.24
			45	127.24
15/01/2025	10:20:23.919	2		127.24
			2	127.24
			2	127.24
15/01/2025	10:20:16.754	10		127.24
			10	127.24
			10	127.24
15/01/2025	10:19:41.677	25		127.24
			25	127.24
			25	127.24
15/01/2025	10:19:35.131	45		127.24
			45	127.24
			45	127.24
15/01/2025	10:19:19.611	5		127.28
			5	127.28
			5	127.28
15/01/2025	10:19:10.248	75		127.30
			75	127.30
			75	127.30
15/01/2025	10:19:05.237	6		127.28
			6	127.28
			6	127.28
15/01/2025	10:18:56.301	100		127.28
			100	127.28
			100	127.28
15/01/2025	10:18:49.982	10		127.30
			10	127.30
			10	127.30
15/01/2025	10:18:38.546	50		127.26
			50	127.26
			50	127.26
15/01/2025	10:18:35.401	32		127.24
			32	127.24
			20	127.24
			7	127.24
			5	127.24
15/01/2025	10:18:31.586	14		127.34
			14	127.34
			14	127.34
15/01/2025	10:18:11.129	14		127.38
			14	127.38
			14	127.38
15/01/2025	10:17:59.718	4		127.36
			4	127.36
			4	127.36
15/01/2025	10:17:46.080	6		127.40
			6	127.40
			6	127.40
15/01/2025	10:17:39.454	20		127.40
			20	127.40
			20	127.40
15/01/2025	10:17:02.984	31		127.42
			31	127.42
			31	127.42
15/01/2025	10:17:00.875	1		127.38
			1	127.38
			1	127.38
15/01/2025	10:16:43.322	1		127.38
			1	127.38
			1	127.38
15/01/2025	10:16:39.830	1		127.34
			1	127.34
			1	127.34
15/01/2025	10:16:38.014	8		127.34
			8	127.34
			8	127.34
15/01/2025	10:16:12.149	1		127.26
			1	127.26
			1	127.26
15/01/2025	10:16:06.286	25		127.34
			25	127.34
			25	127.34
15/01/2025	10:15:02.674	3		127.32
			3	127.32
			3	127.32
15/01/2025	10:14:51.225	2		127.32
			2	127.32
			2	127.32
15/01/2025	10:13:57.813	3		127.34
			3	127.34
			3	127.34
15/01/2025	10:13:56.633	1		127.34
			1	127.34
			1	127.34
15/01/2025	10:13:50.149	50		127.34
			50	127.34
			50	127.34
15/01/2025	10:13:47.937	80		127.40
			80	127.40
			80	127.40
15/01/2025	10:13:32.942	300		127.36
			300	127.36
			300	127.36
15/01/2025	10:13:28.328	5		127.42
			5	127.42
			5	127.42
15/01/2025	10:13:09.263	300		127.36
			300	127.36
			300	127.36
15/01/2025	10:11:48.120	1		127.26
			1	127.26
			1	127.26
15/01/2025	10:11:43.167	10		127.34
			10	127.34
			10	127.34
15/01/2025	10:11:41.556	23		127.36
			23	127.36
			23	127.36
15/01/2025	10:11:10.909	8		127.30
			8	127.30
			8	127.30
15/01/2025	10:11:10.177	1		127.30
			1	127.30
			1	127.30
15/01/2025	10:11:00.727	7		127.32
			7	127.32
			7	127.32
15/01/2025	10:10:59.093	2		127.32
			2	127.32
			2	127.32
15/01/2025	10:10:53.356	5		127.30
			5	127.30
			5	127.30
15/01/2025	10:10:52.370	17		127.32
			17	127.32
			17	127.32
15/01/2025	10:10:40.561	3		127.16
			3	127.16
			3	127.16
15/01/2025	10:10:15.261	40		127.20
			40	127.20
			40	127.20
15/01/2025	10:10:06.124	1		127.22
			1	127.22
			1	127.22
15/01/2025	10:10:02.309	1		127.22
			1	127.22
			1	127.22
15/01/2025	10:09:40.210	45		127.12
			45	127.12
			45	127.12
15/01/2025	10:09:34.724	1		127.16
			1	127.16
			1	127.16
15/01/2025	10:08:42.325	300		127.20
			300	127.20
			300	127.20
15/01/2025	10:08:38.131	9		127.20
			9	127.20
			9	127.20
15/01/2025	10:08:32.276	45		127.20
			45	127.20
			45	127.20
15/01/2025	10:08:21.033	1		127.20
			1	127.20
			1	127.20
15/01/2025	10:08:06.149	5		127.20
			5	127.20
			5	127.20
15/01/2025	10:08:01.045	6		127.26
			6	127.26
			6	127.26
15/01/2025	10:07:47.920	8		127.26
			8	127.26
			8	127.26
15/01/2025	10:07:39.726	1		127.32
			1	127.32
			1	127.32
15/01/2025	10:07:18.001	30		127.30
			30	127.30
			30	127.30
15/01/2025	10:07:07.232	500		127.22
			500	127.22
			500	127.22
15/01/2025	10:06:52.161	8		127.20
			8	127.20
			8	127.20
15/01/2025	10:06:40.087	3		127.20
			3	127.20
			3	127.20
15/01/2025	10:06:36.221	50		127.20
			50	127.20
			50	127.20
15/01/2025	10:06:34.666	2		127.20
			2	127.20
			2	127.20
15/01/2025	10:06:06.943	25		127.24
			25	127.24
			25	127.24
15/01/2025	10:05:57.081	1		127.28
			1	127.28
			1	127.28
15/01/2025	10:05:48.473	6		127.28
			6	127.28
			6	127.28
15/01/2025	10:05:34.956	85		127.18
			85	127.18
			85	127.18
15/01/2025	10:05:29.174	500		127.22
			500	127.22
			500	127.22
15/01/2025	10:05:14.571	2		127.24
			2	127.24
			2	127.24
15/01/2025	10:05:09.695	12		127.24
			12	127.24
			12	127.24
15/01/2025	10:04:51.775	4		127.10
			4	127.10
			4	127.10
15/01/2025	10:04:42.272	50		127.22
			50	127.22
			50	127.22
15/01/2025	10:04:21.342	27		127.26
			27	127.26
			27	127.26
15/01/2025	10:04:08.401	22		127.26
			22	127.26
			22	127.26
15/01/2025	10:03:56.863	150		127.18
			150	127.18
			150	127.18
15/01/2025	10:03:53.633	2		127.10
			2	127.10
			2	127.10
15/01/2025	10:03:47.056	8		127.06
			8	127.06
			8	127.06
15/01/2025	10:03:36.258	20		127.14
			20	127.14
			20	127.14
15/01/2025	10:03:29.987	22		127.14
			22	127.14
			22	127.14
15/01/2025	10:03:21.886	6		127.16
			6	127.16
			6	127.16
15/01/2025	10:03:15.782	80		127.14
			80	127.14
			80	127.14
15/01/2025	10:02:42.082	490		127.14
			490	127.14
			490	127.14
15/01/2025	10:02:33.470	500		127.12
			500	127.12
			500	127.12
15/01/2025	10:02:33.381	10		127.12
			10	127.12
			10	127.12
15/01/2025	10:02:32.810	1		127.12
			1	127.12
			1	127.12
15/01/2025	10:02:22.894	10		127.26
			10	127.26
			10	127.26
15/01/2025	10:02:18.675	100		127.32
			100	127.32
			100	127.32
15/01/2025	10:02:14.886	4		127.36
			4	127.36
			4	127.36
15/01/2025	10:02:08.643	1		127.26
			1	127.26
			1	127.26
15/01/2025	10:01:41.359	75		127.36
			75	127.36
			75	127.36
15/01/2025	10:01:33.255	200		127.42
			200	127.42
			200	127.42
15/01/2025	10:01:21.976	40		127.36
			40	127.36
			40	127.36
15/01/2025	10:01:12.894	18		127.14
			18	127.14
			18	127.14
15/01/2025	10:01:05.074	300		127.16
			300	127.16
			300	127.16
15/01/2025	10:01:01.571	204		127.30
			204	127.30
			204	127.30
15/01/2025	10:01:01.472	236		127.14
			39	127.14
			7	127.14
			62	127.14
			5	127.14
			236	127.14
			123	127.14
15/01/2025	10:00:01.606	400		127.46
			400	127.46
			400	127.46
15/01/2025	09:59:44.368	25		127.46
			25	127.46
			25	127.46
15/01/2025	09:59:06.949	500		127.42
			500	127.42
			500	127.42
15/01/2025	09:58:45.431	1		127.46
			1	127.46
			1	127.46
15/01/2025	09:58:36.865	1		127.46
			1	127.46
			1	127.46
15/01/2025	09:58:31.916	45		127.38
			45	127.38
			45	127.38
15/01/2025	09:58:22.162	1		127.38
			1	127.38
			1	127.38
15/01/2025	09:58:11.895	1		127.46
			1	127.46
			1	127.46
15/01/2025	09:58:05.585	12		127.46
			12	127.46
			12	127.46
15/01/2025	09:57:41.396	20		127.46
			20	127.46
			20	127.46
15/01/2025	09:57:34.580	40		127.46
			40	127.46
			40	127.46
15/01/2025	09:57:23.813	20		127.40
			20	127.40
			20	127.40
15/01/2025	09:57:15.113	2		127.46
			2	127.46
			2	127.46
15/01/2025	09:57:08.519	40		127.46
			40	127.46
			40	127.46
15/01/2025	09:57:00.968	210		127.46
			10	127.46
			110	127.46
			200	127.46
			100	127.46
15/01/2025	09:56:42.329	379		127.44
			379	127.44
			379	127.44
15/01/2025	09:56:41.225	380		127.46
			380	127.46
			380	127.46
15/01/2025	09:56:03.150	7		127.42
			7	127.42
			7	127.42
15/01/2025	09:55:59.973	98		127.44
			98	127.44
			98	127.44
15/01/2025	09:55:50.584	100		127.44
			100	127.44
			100	127.44
15/01/2025	09:55:47.831	202		127.44
			202	127.44
			202	127.44
15/01/2025	09:55:46.123	48		127.44
			48	127.44
			48	127.44
15/01/2025	09:55:45.988	161		127.46
			161	127.46
			1	127.46
			160	127.46
15/01/2025	09:55:32.478	500		127.42
			500	127.42
			500	127.42
15/01/2025	09:55:27.398	5		127.46
			5	127.46
			5	127.46
15/01/2025	09:55:25.217	8		127.46
			8	127.46
			8	127.46
15/01/2025	09:55:20.775	9		127.38
			9	127.38
			9	127.38
15/01/2025	09:55:02.546	5		127.44
			5	127.44
			5	127.44
15/01/2025	09:54:35.415	39		127.44
			39	127.44
			39	127.44
15/01/2025	09:54:11.572	20		127.38
			20	127.38
			20	127.38
15/01/2025	09:53:53.756	310		127.34
			310	127.34
			310	127.34
15/01/2025	09:53:51.272	300		127.46
			300	127.46
			300	127.46
15/01/2025	09:53:45.931	400		127.44
			400	127.44
			400	127.44
15/01/2025	09:53:28.655	3		127.46
			3	127.46
			3	127.46
15/01/2025	09:52:57.629	2		127.44
			2	127.44
			2	127.44
15/01/2025	09:52:50.053	50		127.44
			50	127.44
			50	127.44
15/01/2025	09:52:47.789	2		127.44
			2	127.44
			2	127.44
15/01/2025	09:52:41.152	2		127.44
			2	127.44
			2	127.44
15/01/2025	09:52:16.843	25		127.46
			25	127.46
			25	127.46
15/01/2025	09:51:46.481	55		127.44
			55	127.44
			55	127.44
15/01/2025	09:51:35.608	400		127.44
			400	127.44
			400	127.44
15/01/2025	09:51:11.939	15		127.44
			15	127.44
			15	127.44
15/01/2025	09:51:03.875	44		127.44
			44	127.44
			44	127.44
15/01/2025	09:50:21.399	60		127.46
			60	127.46
			60	127.46
15/01/2025	09:50:20.278	400		127.44
			400	127.44
			400	127.44
15/01/2025	09:50:18.820	78		127.46
			78	127.46
			78	127.46
15/01/2025	09:50:12.935	1		127.44
			1	127.44
			1	127.44
15/01/2025	09:49:14.557	50		127.46
			50	127.46
			50	127.46
15/01/2025	09:49:10.236	5		127.46
			5	127.46
			5	127.46
15/01/2025	09:49:00.430	1		127.46
			1	127.46
			1	127.46
15/01/2025	09:48:58.390	12		127.46
			12	127.46
			12	127.46
15/01/2025	09:48:32.900	2		127.46
			2	127.46
			2	127.46
15/01/2025	09:48:21.895	23		127.46
			23	127.46
			23	127.46
15/01/2025	09:47:59.339	2		127.46
			2	127.46
			2	127.46
15/01/2025	09:47:36.400	16		127.46
			16	127.46
			16	127.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.33 / Ask: 5.396
Volume: 1 989 926
+17.37%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 11:04:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice