Nvidia Corp.

2091

1786

129.34

       

Date Time Volume Order Volume Price
15/01/2025 15:01:46.843 1   129.34
      1 129.34
      1 129.34
15/01/2025 15:01:44.587 300   129.46
      300 129.46
      300 129.46
15/01/2025 15:01:30.485 30   129.48
      30 129.48
      30 129.48
15/01/2025 15:01:26.044 15   129.46
      15 129.46
      15 129.46
15/01/2025 15:01:07.777 40   129.44
      40 129.44
      40 129.44
15/01/2025 15:00:59.148 100   129.46
      100 129.46
      100 129.46
15/01/2025 15:00:55.136 15   129.48
      15 129.48
      15 129.48
15/01/2025 15:00:42.609 500   129.42
      500 129.42
      500 129.42
15/01/2025 15:00:38.097 20   129.34
      20 129.34
      20 129.34
15/01/2025 15:00:34.113 40   129.30
      40 129.30
      40 129.30
15/01/2025 15:00:25.031 25   129.20
      25 129.20
      25 129.20
15/01/2025 15:00:10.268 15   129.22
      15 129.22
      15 129.22
15/01/2025 15:00:01.675 20   129.10
      20 129.10
      20 129.10
15/01/2025 15:00:01.537 110   129.14
      110 129.14
      110 129.14
15/01/2025 14:59:56.238 150   129.20
      150 129.20
      150 129.20
15/01/2025 14:59:47.696 28   129.20
      28 129.20
      28 129.20
15/01/2025 14:59:46.364 7   129.08
      7 129.08
      7 129.08
15/01/2025 14:59:32.999 200   129.24
      200 129.24
      200 129.24
15/01/2025 14:59:07.903 441   129.34
      441 129.34
      441 129.34
15/01/2025 14:58:43.473 500   129.34
      500 129.34
      500 129.34
15/01/2025 14:58:38.720 10   129.38
      10 129.38
      10 129.38
15/01/2025 14:58:28.493 2   129.36
      2 129.36
      2 129.36
15/01/2025 14:58:26.303 7   129.38
      7 129.38
      7 129.38
15/01/2025 14:58:25.146 7   129.38
      7 129.38
      7 129.38
15/01/2025 14:58:22.859 100   129.38
      100 129.38
      100 129.38
15/01/2025 14:58:20.551 7   129.44
      7 129.44
      7 129.44
15/01/2025 14:58:20.112 200   129.34
      200 129.34
      200 129.34
15/01/2025 14:58:20.052 182   129.34
      1 129.34
      20 129.34
      2 129.34
      12 129.34
      170 129.34
      159 129.34
15/01/2025 14:57:31.262 500   129.44
      500 129.44
      500 129.44
15/01/2025 14:57:26.099 500   129.44
      500 129.44
      500 129.44
15/01/2025 14:57:25.996 3   129.48
      3 129.48
      3 129.48
15/01/2025 14:57:18.400 100   129.48
      100 129.48
      100 129.48
15/01/2025 14:57:15.735 15   129.50
      15 129.50
      15 129.50
15/01/2025 14:57:08.876 2   129.54
      2 129.54
      2 129.54
15/01/2025 14:57:08.725 359   129.54
      359 129.54
      359 129.54
15/01/2025 14:57:01.096 1   129.50
      1 129.50
      1 129.50
15/01/2025 14:56:59.414 5   129.50
      5 129.50
      5 129.50
15/01/2025 14:56:39.189 5   129.56
      5 129.56
      5 129.56
15/01/2025 14:56:31.813 5   129.56
      5 129.56
      5 129.56
15/01/2025 14:56:21.082 200   129.62
      200 129.62
      200 129.62
15/01/2025 14:56:18.283 30   129.62
      30 129.62
      30 129.62
15/01/2025 14:56:15.673 20   129.56
      20 129.56
      20 129.56
15/01/2025 14:56:09.316 39   129.54
      39 129.54
      39 129.54
15/01/2025 14:56:07.976 388   129.52
      388 129.52
      388 129.52
15/01/2025 14:56:02.481 350   129.56
      350 129.56
      350 129.56
15/01/2025 14:56:01.942 35   129.54
      35 129.54
      35 129.54
15/01/2025 14:55:50.120 80   129.52
      80 129.52
      80 129.52
15/01/2025 14:55:41.457 13   129.48
      13 129.48
      13 129.48
15/01/2025 14:55:39.693 8   129.56
      8 129.56
      8 129.56
15/01/2025 14:55:38.131 46   129.50
      46 129.50
      46 129.50
15/01/2025 14:55:03.116 50   129.58
      50 129.58
      50 129.58
15/01/2025 14:55:02.385 100   129.58
      100 129.58
      100 129.58
15/01/2025 14:55:01.367 205   129.50
      180 129.50
      205 129.50
      25 129.50
15/01/2025 14:55:01.285 10   129.50
      10 129.50
      10 129.50
15/01/2025 14:54:59.783 4   129.54
      4 129.54
      4 129.54
15/01/2025 14:54:55.249 1   129.54
      1 129.54
      1 129.54
15/01/2025 14:54:46.580 1   129.60
      1 129.60
      1 129.60
15/01/2025 14:54:39.587 240   129.60
      240 129.60
      240 129.60
15/01/2025 14:54:39.497 371   129.60
      371 129.60
      371 129.60
15/01/2025 14:54:03.461 40   129.64
      40 129.64
      40 129.64
15/01/2025 14:53:45.176 40   129.66
      40 129.66
      40 129.66
15/01/2025 14:53:44.321 300   129.64
      300 129.64
      300 129.64
15/01/2025 14:53:43.690 50   129.64
      50 129.64
      50 129.64
15/01/2025 14:53:39.493 15   129.62
      15 129.62
      15 129.62
15/01/2025 14:53:38.210 15   129.66
      15 129.66
      15 129.66
15/01/2025 14:53:38.085 377   129.62
      377 129.62
      377 129.62
15/01/2025 14:53:33.482 10   129.66
      10 129.66
      10 129.66
15/01/2025 14:53:29.890 200   129.64
      200 129.64
      200 129.64
15/01/2025 14:53:14.228 1   129.68
      1 129.68
      1 129.68
15/01/2025 14:53:03.411 10   129.72
      10 129.72
      10 129.72
15/01/2025 14:52:35.383 2   129.72
      2 129.72
      2 129.72
15/01/2025 14:52:33.849 20   129.72
      20 129.72
      20 129.72
15/01/2025 14:52:24.339 323   129.68
      323 129.68
      323 129.68
15/01/2025 14:52:16.755 30   129.66
      30 129.66
      30 129.66
15/01/2025 14:52:14.825 200   129.66
      200 129.66
      200 129.66
15/01/2025 14:52:10.380 25   129.66
      25 129.66
      25 129.66
15/01/2025 14:51:55.046 20   129.64
      20 129.64
      20 129.64
15/01/2025 14:51:35.069 80   129.64
      80 129.64
      80 129.64
15/01/2025 14:51:18.992 1   129.72
      1 129.72
      1 129.72
15/01/2025 14:50:46.597 12   129.70
      12 129.70
      12 129.70
15/01/2025 14:50:44.780 60   129.70
      60 129.70
      60 129.70
15/01/2025 14:50:43.748 9   129.76
      9 129.76
      9 129.76
15/01/2025 14:50:38.741 20   129.76
      20 129.76
      20 129.76
15/01/2025 14:50:26.501 15   129.70
      15 129.70
      15 129.70
15/01/2025 14:50:26.374 3   129.70
      3 129.70
      3 129.70
15/01/2025 14:50:12.697 50   129.86
      50 129.86
      50 129.86
15/01/2025 14:50:09.840 4   129.92
      4 129.92
      4 129.92
15/01/2025 14:50:08.436 50   129.88
      50 129.88
      50 129.88
15/01/2025 14:50:03.680 30   129.86
      30 129.86
      30 129.86
15/01/2025 14:50:03.413 108   129.88
      108 129.88
      108 129.88
15/01/2025 14:50:01.190 124   129.88
      124 129.88
      124 129.88
15/01/2025 14:49:57.452 150   129.80
      150 129.80
      150 129.80
15/01/2025 14:49:44.761 28   129.86
      28 129.86
      28 129.86
15/01/2025 14:49:39.174 8   129.84
      8 129.84
      8 129.84
15/01/2025 14:49:28.218 500   129.90
      500 129.90
      500 129.90
15/01/2025 14:49:22.189 8   129.96
      8 129.96
      8 129.96
15/01/2025 14:49:11.838 50   129.92
      50 129.92
      50 129.92
15/01/2025 14:49:09.441 46   130.00
      46 130.00
      46 130.00
15/01/2025 14:49:00.006 234   129.88
      234 129.88
      234 129.88
15/01/2025 14:48:46.868 16   129.94
      15 129.94
      16 129.94
      1 129.94
15/01/2025 14:48:38.160 226   129.86
      226 129.86
      226 129.86
15/01/2025 14:48:38.078 500   129.86
      500 129.86
      500 129.86
15/01/2025 14:48:36.869 2   129.98
      2 129.98
      2 129.98
15/01/2025 14:48:29.242 80   130.02
      80 130.02
      80 130.02
15/01/2025 14:48:18.970 5   130.06
      5 130.06
      5 130.06
15/01/2025 14:48:18.067 20   129.96
      20 129.96
      20 129.96
15/01/2025 14:48:07.427 1   130.06
      1 130.06
      1 130.06
15/01/2025 14:47:53.292 40   130.00
      40 130.00
      40 130.00
15/01/2025 14:47:38.341 1   129.88
      1 129.88
      1 129.88
15/01/2025 14:47:04.308 4   129.86
      4 129.86
      4 129.86
15/01/2025 14:46:59.540 250   129.86
      250 129.86
      250 129.86
15/01/2025 14:46:52.426 9   129.88
      9 129.88
      9 129.88
15/01/2025 14:46:50.810 100   129.88
      100 129.88
      100 129.88
15/01/2025 14:46:33.869 75   129.80
      75 129.80
      75 129.80
15/01/2025 14:46:28.784 8   129.80
      8 129.80
      8 129.80
15/01/2025 14:46:26.444 4   129.80
      4 129.80
      4 129.80
15/01/2025 14:46:03.131 10   129.74
      10 129.74
      10 129.74
15/01/2025 14:46:02.810 20   129.74
      20 129.74
      20 129.74
15/01/2025 14:45:35.525 20   129.86
      20 129.86
      20 129.86
15/01/2025 14:45:24.428 500   129.74
      500 129.74
      500 129.74
15/01/2025 14:45:20.275 100   129.76
      100 129.76
      100 129.76
15/01/2025 14:45:15.777 15   129.78
      15 129.78
      15 129.78
15/01/2025 14:45:14.202 200   129.80
      200 129.80
      200 129.80
15/01/2025 14:44:51.654 6   129.78
      6 129.78
      6 129.78
15/01/2025 14:44:45.614 15   129.74
      15 129.74
      15 129.74
15/01/2025 14:44:33.618 130   129.80
      130 129.80
      130 129.80
15/01/2025 14:44:22.748 45   129.80
      45 129.80
      45 129.80
15/01/2025 14:44:13.443 40   129.68
      35 129.68
      5 129.68
      40 129.68
15/01/2025 14:44:02.420 15   129.72
      15 129.72
      15 129.72
15/01/2025 14:44:01.590 2   129.72
      2 129.72
      2 129.72
15/01/2025 14:43:59.228 100   129.70
      100 129.70
      100 129.70
15/01/2025 14:43:55.364 50   129.74
      50 129.74
      50 129.74
15/01/2025 14:42:59.794 50   129.64
      50 129.64
      50 129.64
15/01/2025 14:42:52.058 23   129.62
      23 129.62
      23 129.62
15/01/2025 14:42:47.197 201   129.50
      201 129.50
      201 129.50
15/01/2025 14:42:46.798 100   129.48
      100 129.48
      100 129.48
15/01/2025 14:42:46.600 4   129.48
      4 129.48
      4 129.48
15/01/2025 14:42:26.475 100   129.32
      100 129.32
      100 129.32
15/01/2025 14:42:19.067 1   129.36
      1 129.36
      1 129.36
15/01/2025 14:42:17.997 77   129.38
      77 129.38
      77 129.38
15/01/2025 14:42:12.435 77   129.38
      77 129.38
      77 129.38
15/01/2025 14:42:09.397 40   129.36
      40 129.36
      40 129.36
15/01/2025 14:42:08.832 300   129.32
      300 129.32
      300 129.32
15/01/2025 14:42:03.633 2   129.32
      2 129.32
      2 129.32
15/01/2025 14:41:47.927 2   129.28
      2 129.28
      2 129.28
15/01/2025 14:41:36.687 100   129.38
      100 129.38
      100 129.38
15/01/2025 14:41:12.802 28   129.42
      28 129.42
      28 129.42
15/01/2025 14:41:10.157 200   129.32
      200 129.32
      200 129.32
15/01/2025 14:41:06.187 20   129.58
      20 129.58
      20 129.58
15/01/2025 14:41:01.855 15   129.58
      15 129.58
      15 129.58
15/01/2025 14:40:57.209 2   129.58
      2 129.58
      2 129.58
15/01/2025 14:40:47.836 100   129.48
      100 129.48
      100 129.48
15/01/2025 14:40:43.599 25   129.62
      25 129.62
      25 129.62
15/01/2025 14:40:38.029 24   129.80
      24 129.80
      24 129.80
15/01/2025 14:40:29.435 83   129.82
      83 129.82
      83 129.82
15/01/2025 14:40:18.625 100   129.68
      100 129.68
      100 129.68
15/01/2025 14:40:16.328 20   129.66
      20 129.66
      20 129.66
15/01/2025 14:40:04.575 250   129.62
      250 129.62
      250 129.62
15/01/2025 14:39:48.131 46   129.28
      46 129.28
      46 129.28
15/01/2025 14:39:43.648 3   129.54
      3 129.54
      3 129.54
15/01/2025 14:39:42.846 30   129.44
      30 129.44
      30 129.44
15/01/2025 14:39:31.648 300   129.46
      300 129.46
      300 129.46
15/01/2025 14:39:31.482 260   129.44
      260 129.44
      260 129.44
15/01/2025 14:39:31.172 100   129.44
      100 129.44
      100 129.44
15/01/2025 14:39:23.820 3   129.44
      3 129.44
      3 129.44
15/01/2025 14:39:14.979 276   129.50
      276 129.50
      201 129.50
      75 129.50
15/01/2025 14:39:13.865 500   129.50
      500 129.50
      500 129.50
15/01/2025 14:39:13.744 15   129.42
      15 129.42
      15 129.42
15/01/2025 14:39:09.565 500   129.48
      500 129.48
      500 129.48
15/01/2025 14:39:07.009 15   129.38
      15 129.38
      15 129.38
15/01/2025 14:39:06.091 26   129.48
      26 129.48
      26 129.48
15/01/2025 14:39:05.869 180   129.48
      1 129.48
      69 129.48
      180 129.48
      100 129.48
      8 129.48
      2 129.48
15/01/2025 14:38:46.500 500   129.62
      500 129.62
      500 129.62
15/01/2025 14:38:46.388 500   129.62
      320 129.62
      500 129.62
      180 129.62
15/01/2025 14:38:46.242 50   129.70
      50 129.70
      50 129.70
15/01/2025 14:37:55.708 1   129.86
      1 129.86
      1 129.86
15/01/2025 14:37:52.104 10   129.90
      10 129.90
      10 129.90
15/01/2025 14:37:45.617 10   129.92
      10 129.92
      10 129.92
15/01/2025 14:37:45.566 160   129.82
      160 129.82
      160 129.82
15/01/2025 14:37:35.954 1   129.98
      1 129.98
      1 129.98
15/01/2025 14:37:28.642 15   130.00
      5 130.00
      15 130.00
      10 130.00
15/01/2025 14:37:27.615 80   130.04
      80 130.04
      80 130.04
15/01/2025 14:37:23.175 5   129.96
      5 129.96
      5 129.96
15/01/2025 14:37:17.571 67   130.00
      15 130.00
      67 130.00
      10 130.00
      42 130.00
15/01/2025 14:37:08.084 50   130.00
      50 130.00
      50 130.00
15/01/2025 14:37:07.983 3   130.00
      3 130.00
      3 130.00
15/01/2025 14:37:01.596 40   130.14
      40 130.14
      40 130.14
15/01/2025 14:36:56.964 8   130.16
      8 130.16
      8 130.16
15/01/2025 14:36:53.354 10   130.14
      10 130.14
      10 130.14
15/01/2025 14:36:49.984 10   130.12
      10 130.12
      10 130.12
15/01/2025 14:36:47.034 180   130.08
      180 130.08
      180 130.08
15/01/2025 14:36:32.978 8   130.24
      8 130.24
      8 130.24
15/01/2025 14:36:31.181 31   130.04
      31 130.04
      31 130.04
15/01/2025 14:36:23.013 1   130.10
      1 130.10
      1 130.10
15/01/2025 14:36:15.584 15   130.14
      15 130.14
      15 130.14
15/01/2025 14:36:10.805 100   130.12
      100 130.12
      100 130.12
15/01/2025 14:35:56.637 4   130.06
      4 130.06
      4 130.06
15/01/2025 14:35:47.054 20   130.12
      20 130.12
      20 130.12
15/01/2025 14:35:46.476 8   130.12
      8 130.12
      8 130.12
15/01/2025 14:35:45.648 100   130.16
      100 130.16
      100 130.16
15/01/2025 14:35:43.094 20   130.14
      20 130.14
      20 130.14
15/01/2025 14:35:39.730 3   130.08
      3 130.08
      3 130.08
15/01/2025 14:35:38.825 149   130.18
      149 130.18
      149 130.18
15/01/2025 14:35:27.650 16   130.22
      16 130.22
      16 130.22
15/01/2025 14:35:06.837 40   130.26
      40 130.26
      40 130.26
15/01/2025 14:35:03.602 30   130.30
      30 130.30
      30 130.30
15/01/2025 14:34:56.629 4   130.20
      4 130.20
      4 130.20
15/01/2025 14:34:54.521 100   130.20
      100 130.20
      100 130.20
15/01/2025 14:34:53.920 5   130.28
      5 130.28
      5 130.28
15/01/2025 14:34:48.832 25   130.28
      25 130.28
      25 130.28
15/01/2025 14:34:41.009 1   130.12
      1 130.12
      1 130.12
15/01/2025 14:34:24.196 1   130.10
      1 130.10
      1 130.10
15/01/2025 14:34:06.201 20   130.24
      20 130.24
      20 130.24
15/01/2025 14:34:04.952 3   130.24
      3 130.24
      3 130.24
15/01/2025 14:34:01.668 50   130.28
      50 130.28
      50 130.28
15/01/2025 14:33:57.579 3   130.26
      3 130.26
      3 130.26
15/01/2025 14:33:57.341 1   130.20
      1 130.20
      1 130.20
15/01/2025 14:33:55.337 20   130.18
      20 130.18
      20 130.18
15/01/2025 14:33:49.231 220   130.14
      220 130.14
      220 130.14
15/01/2025 14:33:29.231 20   130.18
      20 130.18
      20 130.18
15/01/2025 14:33:29.185 13   130.18
      13 130.18
      13 130.18
15/01/2025 14:33:22.957 15   130.10
      15 130.10
      15 130.10
15/01/2025 14:33:17.159 408   130.00
      32 130.00
      25 130.00
      200 130.00
      25 130.00
      16 130.00
      100 130.00
      408 130.00
      10 130.00
15/01/2025 14:33:11.421 10   129.90
      10 129.90
      10 129.90
15/01/2025 14:33:04.944 150   129.96
      150 129.96
      150 129.96
15/01/2025 14:32:58.754 200   129.86
      200 129.86
      100 129.86
      100 129.86
15/01/2025 14:32:50.620 198   129.80
      40 129.80
      80 129.80
      198 129.80
      78 129.80
15/01/2025 14:32:49.139 130   129.78
      130 129.78
      130 129.78
15/01/2025 14:32:40.138 40   129.70
      40 129.70
      40 129.70
15/01/2025 14:32:36.704 59   129.78
      59 129.78
      59 129.78
15/01/2025 14:32:36.371 3   129.78
      3 129.78
      3 129.78
15/01/2025 14:32:31.718 12   129.64
      12 129.64
      12 129.64
15/01/2025 14:32:29.681 100   129.60
      100 129.60
      100 129.60
15/01/2025 14:32:14.763 13   129.72
      13 129.72
      13 129.72
15/01/2025 14:32:14.139 191   129.64
      191 129.64
      191 129.64
15/01/2025 14:32:06.184 50   129.60
      50 129.60
      50 129.60
15/01/2025 14:31:56.598 500   129.58
      500 129.58
      500 129.58
15/01/2025 14:31:32.112 500   129.76
      500 129.76
      500 129.76
15/01/2025 14:31:28.183 20   129.60
      20 129.60
      20 129.60
15/01/2025 14:31:03.216 50   129.66
      50 129.66
      50 129.66
15/01/2025 14:30:48.418 80   129.56
      80 129.56
      80 129.56
15/01/2025 14:30:43.819 6   129.68
      6 129.68
      6 129.68
15/01/2025 14:30:35.682 107   129.50
      107 129.50
      57 129.50
      50 129.50
15/01/2025 14:30:32.410 50   129.46
      50 129.46
      50 129.46
15/01/2025 14:30:09.352 406   129.24
      100 129.24
      406 129.24
      306 129.24
15/01/2025 14:30:09.142 77   129.24
      15 129.24
      12 129.24
      77 129.24
      50 129.24
15/01/2025 14:30:08.948 107   129.00
      7 129.00
      107 129.00
      100 129.00
15/01/2025 14:30:01.769 200   128.50
      200 128.50
      70 128.50
      100 128.50
      30 128.50
15/01/2025 14:29:58.233 55   128.20
      50 128.20
      55 128.20
      5 128.20
15/01/2025 14:29:34.496 4   128.24
      4 128.24
      4 128.24
15/01/2025 14:29:32.758 1   128.16
      1 128.16
      1 128.16
15/01/2025 14:29:06.416 500   128.24
      500 128.24
      500 128.24
15/01/2025 14:29:00.935 500   128.22
      500 128.22
      500 128.22
15/01/2025 14:28:45.663 2   128.24
      2 128.24
      2 128.24
15/01/2025 14:28:37.381 100   128.18
      100 128.18
      100 128.18
15/01/2025 14:28:35.203 120   128.24
      120 128.24
      120 128.24
15/01/2025 14:28:33.707 39   128.20
      39 128.20
      39 128.20
15/01/2025 14:28:13.878 7   128.24
      7 128.24
      7 128.24
15/01/2025 14:28:09.808 10   128.28
      10 128.28
      10 128.28
15/01/2025 14:27:56.418 1   128.28
      1 128.28
      1 128.28
15/01/2025 14:27:55.489 35   128.28
      35 128.28
      35 128.28
15/01/2025 14:27:53.410 10   128.30
      10 128.30
      10 128.30
15/01/2025 14:27:31.090 400   128.28
      400 128.28
      400 128.28
15/01/2025 14:27:25.250 30   128.28
      30 128.28
      30 128.28
15/01/2025 14:27:20.419 75   128.28
      75 128.28
      75 128.28
15/01/2025 14:26:35.159 23   128.26
      23 128.26
      23 128.26
15/01/2025 14:26:28.624 3   128.20
      3 128.20
      3 128.20
15/01/2025 14:26:13.919 1   128.26
      1 128.26
      1 128.26
15/01/2025 14:26:13.215 1   128.24
      1 128.24
      1 128.24
15/01/2025 14:25:59.516 3   128.20
      3 128.20
      3 128.20
15/01/2025 14:25:55.032 500   128.20
      100 128.20
      500 128.20
      400 128.20
15/01/2025 14:25:18.338 9   128.30
      9 128.30
      9 128.30
15/01/2025 14:25:16.949 20   128.34
      20 128.34
      20 128.34
15/01/2025 14:25:16.235 1 500   128.34
      1 500 128.34
      1 500 128.34
15/01/2025 14:24:52.983 500   128.28
      500 128.28
      500 128.28
15/01/2025 14:24:46.531 16   128.34
      16 128.34
      16 128.34
15/01/2025 14:24:16.652 10   128.38
      10 128.38
      10 128.38
15/01/2025 14:23:38.559 1   128.38
      1 128.38
      1 128.38
15/01/2025 14:22:59.992 50   128.28
      35 128.28
      15 128.28
      50 128.28
15/01/2025 14:22:25.256 1   128.38
      1 128.38
      1 128.38
15/01/2025 14:22:00.124 500   128.32
      500 128.32
      500 128.32
15/01/2025 14:21:59.757 500   128.32
      500 128.32
      500 128.32
15/01/2025 14:21:59.466 500   128.32
      500 128.32
      500 128.32
15/01/2025 14:21:42.661 500   128.30
      500 128.30
      500 128.30
15/01/2025 14:21:15.881 8   128.32
      8 128.32
      8 128.32
15/01/2025 14:21:10.959 37   128.30
      37 128.30
      37 128.30
15/01/2025 14:20:23.578 40   128.28
      40 128.28
      40 128.28
15/01/2025 14:20:09.402 400   128.30
      400 128.30
      400 128.30
15/01/2025 14:20:06.963 2 100   128.30
      2 100 128.30
      2 100 128.30
15/01/2025 14:19:58.138 500   128.24
      500 128.24
      500 128.24
15/01/2025 14:19:52.612 39   128.22
      39 128.22
      39 128.22
15/01/2025 14:19:20.546 20   128.20
      20 128.20
      20 128.20
15/01/2025 14:19:08.039 23   128.20
      23 128.20
      23 128.20
15/01/2025 14:19:07.570 70   128.20
      70 128.20
      70 128.20
15/01/2025 14:18:54.437 40   128.22
      40 128.22
      40 128.22
15/01/2025 14:18:47.147 50   128.20
      50 128.20
      50 128.20
15/01/2025 14:18:13.852 1   128.20
      1 128.20
      1 128.20
15/01/2025 14:17:49.241 20   128.28
      20 128.28
      20 128.28
15/01/2025 14:17:19.208 8   128.24
      8 128.24
      8 128.24
15/01/2025 14:17:08.326 40   128.24
      40 128.24
      40 128.24
15/01/2025 14:16:46.683 2   128.28
      2 128.28
      2 128.28
15/01/2025 14:16:22.316 10   128.28
      10 128.28
      10 128.28
15/01/2025 14:16:10.845 7   128.22
      7 128.22
      7 128.22
15/01/2025 14:16:00.156 20   128.32
      20 128.32
      20 128.32
15/01/2025 14:15:56.176 1   128.32
      1 128.32
      1 128.32
15/01/2025 14:15:31.741 156   128.26
      156 128.26
      56 128.26
      100 128.26
15/01/2025 14:15:07.534 16   128.34
      16 128.34
      16 128.34
15/01/2025 14:15:07.255 2   128.34
      2 128.34
      2 128.34
15/01/2025 14:14:42.915 3   128.34
      3 128.34
      3 128.34
15/01/2025 14:14:38.392 1   128.32
      1 128.32
      1 128.32
15/01/2025 14:14:26.712 1   128.32
      1 128.32
      1 128.32
15/01/2025 14:14:21.906 5   128.32
      5 128.32
      5 128.32
15/01/2025 14:14:01.609 8   128.34
      8 128.34
      8 128.34
15/01/2025 14:13:58.684 75   128.32
      75 128.32
      75 128.32
15/01/2025 14:13:57.389 1   128.32
      1 128.32
      1 128.32
15/01/2025 14:13:47.957 3   128.34
      3 128.34
      3 128.34
15/01/2025 14:13:47.456 55   128.34
      55 128.34
      55 128.34
15/01/2025 14:11:56.157 1   128.32
      1 128.32
      1 128.32
15/01/2025 14:11:46.649 201   128.26
      200 128.26
      136 128.26
      1 128.26
      30 128.26
      1 128.26
      30 128.26
      4 128.26
15/01/2025 14:10:32.924 500   128.26
      500 128.26
      500 128.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)