Vanguard FTSE All-World U.ETF

332

239

136.98

Date Time Volume Order Volume Price
27/02/2025 09:20:44.887 61   136.98
      61 136.98
      61 136.98
27/02/2025 09:20:27.492 9   136.96
      9 136.96
      9 136.96
27/02/2025 09:20:08.177 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:19:31.903 14   136.96
      14 136.96
      14 136.96
27/02/2025 09:18:15.755 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:18:04.183 102   136.98
      102 136.98
      102 136.98
27/02/2025 09:16:35.598 4   136.96
      4 136.96
      4 136.96
27/02/2025 09:16:06.590 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:16:06.195 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:16:05.690 3   136.98
      3 136.98
      3 136.98
27/02/2025 09:16:05.491 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:16:05.182 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:16:04.077 4   137.00
      4 137.00
      4 137.00
27/02/2025 09:16:03.576 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:16:01.767 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:15:42.943 2   137.00
      2 137.00
      2 137.00
27/02/2025 09:15:39.721 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:15:38.814 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:15:36.017 5   136.98
      5 136.98
      5 136.98
27/02/2025 09:15:32.878 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:15:14.858 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:15:13.346 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:15:12.136 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:15:10.729 3   136.98
      3 136.98
      3 136.98
27/02/2025 09:15:06.595 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:15:05.593 7   136.96
      7 136.96
      7 136.96
27/02/2025 09:15:03.579 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:52.698 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:41.724 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:39.716 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:39.211 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:36.795 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:35.795 7   136.94
      7 136.94
      7 136.94
27/02/2025 09:14:34.488 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:34.384 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:34.184 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:32.270 1   136.94
      1 136.94
      1 136.94
27/02/2025 09:14:11.849 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:10.627 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:10.492 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:10.427 1   136.96
      1 136.96
      1 136.96
27/02/2025 09:14:04.379 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:14:02.252 4   136.98
      4 136.98
      4 136.98
27/02/2025 09:14:01.960 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:13:37.479 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:13:27.519 88   136.98
      88 136.98
      88 136.98
27/02/2025 09:13:24.855 1   136.98
      1 136.98
      1 136.98
27/02/2025 09:13:10.806 2   137.00
      2 137.00
      2 137.00
27/02/2025 09:13:05.672 5   136.98
      5 136.98
      5 136.98
27/02/2025 09:13:03.460 4   137.00
      4 137.00
      4 137.00
27/02/2025 09:13:02.151 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:13:01.749 1   137.00
      1 137.00
      1 137.00
27/02/2025 09:12:43.030 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:39.607 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:38.702 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:36.189 2   137.04
      2 137.04
      2 137.04
27/02/2025 09:12:35.789 5   137.02
      5 137.02
      5 137.02
27/02/2025 09:12:12.315 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:09.599 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:08.790 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:08.616 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:12:08.087 4   137.04
      4 137.04
      4 137.04
27/02/2025 09:12:05.779 3   137.02
      3 137.02
      3 137.02
27/02/2025 09:12:03.356 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:40.815 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:40.214 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:35.805 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:35.737 5   137.02
      5 137.02
      5 137.02
27/02/2025 09:11:35.680 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:35.284 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:24.503 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:10.808 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:11:09.296 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:11:05.780 4   137.06
      4 137.06
      4 137.06
27/02/2025 09:11:04.465 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:11:03.549 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:11:01.836 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:10:48.071 10   137.08
      10 137.08
      10 137.08
27/02/2025 09:10:41.096 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:10:38.271 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:10:35.760 5   137.06
      5 137.06
      5 137.06
27/02/2025 09:10:35.258 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:10:34.144 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:10:13.205 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:10:11.896 2   137.06
      2 137.06
      2 137.06
27/02/2025 09:10:11.693 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:10:10.288 2   137.06
      2 137.06
      2 137.06
27/02/2025 09:10:08.173 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:09:42.724 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:40.928 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:36.283 3   137.06
      3 137.06
      3 137.06
27/02/2025 09:09:34.068 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:12.925 2   137.08
      2 137.08
      2 137.08
27/02/2025 09:09:12.722 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:12.632 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:05.693 6   137.06
      6 137.06
      6 137.06
27/02/2025 09:09:03.170 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:09:02.471 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:08:44.854 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:08:40.930 2   137.08
      2 137.08
      2 137.08
27/02/2025 09:08:38.101 3   137.08
      3 137.08
      3 137.08
27/02/2025 09:08:32.363 1   137.10
      1 137.10
      1 137.10
27/02/2025 09:08:10.607 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:08:06.078 3   137.06
      3 137.06
      3 137.06
27/02/2025 09:08:04.296 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:08:03.658 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:08:03.558 2   137.08
      2 137.08
      2 137.08
27/02/2025 09:08:02.561 2   137.08
      2 137.08
      2 137.08
27/02/2025 09:07:55.411 18   137.08
      18 137.08
      18 137.08
27/02/2025 09:07:51.689 11   137.08
      11 137.08
      11 137.08
27/02/2025 09:07:41.616 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:07:40.916 2   137.08
      2 137.08
      2 137.08
27/02/2025 09:07:39.306 4   137.08
      4 137.08
      4 137.08
27/02/2025 09:07:36.281 3   137.06
      3 137.06
      3 137.06
27/02/2025 09:07:33.460 1   137.08
      1 137.08
      1 137.08
27/02/2025 09:07:07.797 2   137.06
      2 137.06
      2 137.06
27/02/2025 09:07:06.680 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:07:05.682 5   137.04
      5 137.04
      5 137.04
27/02/2025 09:07:03.098 2   137.06
      2 137.06
      2 137.06
27/02/2025 09:06:45.146 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:40.521 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:40.138 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:40.116 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:38.104 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:36.389 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:36.288 3   137.04
      3 137.04
      3 137.04
27/02/2025 09:06:35.388 3   137.04
      3 137.04
      3 137.04
27/02/2025 09:06:34.374 8   137.04
      8 137.04
      8 137.04
27/02/2025 09:06:33.973 2   137.04
      2 137.04
      2 137.04
27/02/2025 09:06:32.966 2   137.04
      2 137.04
      2 137.04
27/02/2025 09:06:11.420 2   137.06
      2 137.06
      2 137.06
27/02/2025 09:06:08.600 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:08.499 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:06:08.407 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:06:06.082 4   137.02
      4 137.02
      4 137.02
27/02/2025 09:06:05.987 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:06:00.121 19   137.04
      19 137.04
      19 137.04
27/02/2025 09:05:41.116 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:05:40.224 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:05:38.604 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:05:37.711 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:05:32.170 1   137.06
      1 137.06
      1 137.06
27/02/2025 09:05:19.565 4   137.04
      4 137.04
      4 137.04
27/02/2025 09:05:12.117 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:05:06.185 8   137.02
      8 137.02
      8 137.02
27/02/2025 09:05:02.655 1   137.02
      1 137.02
      1 137.02
27/02/2025 09:05:00.369 15   137.04
      15 137.04
      15 137.04
27/02/2025 09:04:48.763 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:04:47.253 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:04:42.015 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:04:41.712 1   137.04
      1 137.04
      1 137.04
27/02/2025 09:04:39.098 1   137.02
      1 137.02
      1 137.02
27/02/2025 09:04:36.583 44   137.00
      44 137.00
      44 137.00
27/02/2025 09:04:33.675 1   137.02
      1 137.02
      1 137.02
27/02/2025 09:04:33.061 1   137.02
      1 137.02
      1 137.02
27/02/2025 09:04:29.628 132   137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      4 137.26
      1 137.26
      1 137.26
      73 137.26
      1 137.26
      132 137.26
      1 137.26
      1 137.26
      1 137.26
      2 137.26
      1 137.26
      2 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      2 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      2 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
      2 137.26
      1 137.26
      1 137.26
      1 137.26
      1 137.26
27/02/2025 09:04:29.603 1   137.08
      1 137.08
      1 137.08
27/02/2025 08:56:08.529 18   137.00
      18 137.00
      18 137.00
27/02/2025 08:55:17.751 10   137.02
      10 137.02
      10 137.02
27/02/2025 08:55:15.352 365   137.00
      220 137.00
      2 137.00
      80 137.00
      363 137.00
      15 137.00
      50 137.00
27/02/2025 08:53:25.926 700   137.02
      700 137.02
      700 137.02
27/02/2025 08:53:11.696 700   137.02
      700 137.02
      700 137.02
27/02/2025 08:51:58.995 3   137.04
      3 137.04
      3 137.04
27/02/2025 08:50:49.469 8   137.04
      8 137.04
      8 137.04
27/02/2025 08:50:29.903 1   137.02
      1 137.02
      1 137.02
27/02/2025 08:50:06.360 3   136.94
      3 136.94
      3 136.94
27/02/2025 08:50:00.215 8   137.02
      8 137.02
      8 137.02
27/02/2025 08:48:47.433 12   136.96
      12 136.96
      2 136.96
      10 136.96
27/02/2025 08:47:34.259 12   137.12
      12 137.12
      12 137.12
27/02/2025 08:47:08.885 11   137.14
      11 137.14
      11 137.14
27/02/2025 08:47:03.529 1   137.14
      1 137.14
      1 137.14
27/02/2025 08:46:33.815 1   137.12
      1 137.12
      1 137.12
27/02/2025 08:44:45.156 1 000   137.12
      1 000 137.12
      991 137.12
      9 137.12
27/02/2025 08:44:24.661 1   137.12
      1 137.12
      1 137.12
27/02/2025 08:44:16.510 2   137.12
      2 137.12
      2 137.12
27/02/2025 08:44:09.575 3   137.12
      3 137.12
      3 137.12
27/02/2025 08:43:34.847 2   137.04
      2 137.04
      2 137.04
27/02/2025 08:42:49.967 1   137.14
      1 137.14
      1 137.14
27/02/2025 08:41:47.882 3   137.18
      3 137.18
      3 137.18
27/02/2025 08:41:38.456 73   137.26
      73 137.26
      73 137.26
27/02/2025 08:40:01.855 1   137.28
      1 137.28
      1 137.28
27/02/2025 08:39:35.010 730   137.20
      730 137.20
      730 137.20
27/02/2025 08:39:21.108 10   137.30
      10 137.30
      10 137.30
27/02/2025 08:37:36.915 3   137.22
      3 137.22
      3 137.22
27/02/2025 08:37:15.270 1   137.32
      1 137.32
      1 137.32
27/02/2025 08:37:12.578 729   137.22
      729 137.22
      729 137.22
27/02/2025 08:35:36.467 729   137.22
      729 137.22
      729 137.22
27/02/2025 08:35:32.541 7   137.30
      7 137.30
      7 137.30
27/02/2025 08:35:25.857 20   137.30
      20 137.30
      20 137.30
27/02/2025 08:35:05.615 2   137.28
      2 137.28
      2 137.28
27/02/2025 08:34:28.536 128   137.18
      128 137.18
      128 137.18
27/02/2025 08:33:45.171 729   137.28
      729 137.28
      729 137.28
27/02/2025 08:32:51.756 50   137.30
      50 137.30
      50 137.30
27/02/2025 08:32:29.325 729   137.22
      729 137.22
      729 137.22
27/02/2025 08:31:12.157 1   137.30
      1 137.30
      1 137.30
27/02/2025 08:30:32.442 40   137.18
      40 137.18
      40 137.18
27/02/2025 08:30:24.182 40   137.26
      40 137.26
      40 137.26
27/02/2025 08:29:56.771 4   137.14
      4 137.14
      4 137.14
27/02/2025 08:29:29.822 729   137.18
      729 137.18
      729 137.18
27/02/2025 08:29:12.057 7   137.26
      7 137.26
      7 137.26
27/02/2025 08:27:15.661 729   137.22
      729 137.22
      729 137.22
27/02/2025 08:27:14.512 5   137.22
      5 137.22
      5 137.22
27/02/2025 08:25:58.051 3   137.30
      3 137.30
      3 137.30
27/02/2025 08:25:46.733 8   137.34
      8 137.34
      8 137.34
27/02/2025 08:24:37.765 2   137.32
      2 137.32
      2 137.32
27/02/2025 08:24:04.394 2   137.18
      2 137.18
      2 137.18
27/02/2025 08:23:45.634 8   137.28
      1 137.28
      8 137.28
      7 137.28
27/02/2025 08:21:24.219 950   137.18
      950 137.18
      950 137.18
27/02/2025 08:20:34.875 950   137.22
      950 137.22
      950 137.22
27/02/2025 08:20:20.063 5   137.32
      5 137.32
      5 137.32
27/02/2025 08:20:18.449 1   137.32
      1 137.32
      1 137.32
27/02/2025 08:19:37.504 950   137.24
      950 137.24
      950 137.24
27/02/2025 08:19:35.963 1   137.32
      1 137.32
      1 137.32
27/02/2025 08:19:12.208 1   137.26
      1 137.26
      1 137.26
27/02/2025 08:16:53.670 1   137.30
      1 137.30
      1 137.30
27/02/2025 08:14:50.944 26   137.16
      26 137.16
      11 137.16
      15 137.16
27/02/2025 08:14:36.486 22   137.24
      22 137.24
      22 137.24
27/02/2025 08:11:35.696 3   137.14
      3 137.14
      3 137.14
27/02/2025 08:11:31.974 1   137.24
      1 137.24
      1 137.24
27/02/2025 08:10:41.094 15   137.22
      5 137.22
      15 137.22
      10 137.22
27/02/2025 08:10:31.385 1   137.20
      1 137.20
      1 137.20
27/02/2025 08:09:16.403 8   137.20
      8 137.20
      8 137.20
27/02/2025 08:08:48.368 75   137.22
      75 137.22
      75 137.22
27/02/2025 08:08:43.245 29   137.22
      29 137.22
      29 137.22
27/02/2025 08:08:11.702 2   137.22
      2 137.22
      2 137.22
27/02/2025 08:07:06.660 1   137.22
      1 137.22
      1 137.22
27/02/2025 08:06:35.860 3   137.14
      3 137.14
      3 137.14
27/02/2025 08:06:10.998 4   137.20
      4 137.20
      4 137.20
27/02/2025 08:06:09.423 2   137.12
      2 137.12
      2 137.12
27/02/2025 08:05:27.828 1   137.20
      1 137.20
      1 137.20
27/02/2025 08:05:03.477 4   137.18
      4 137.18
      4 137.18
27/02/2025 08:04:18.666 11   137.28
      11 137.28
      11 137.28
27/02/2025 08:03:39.504 440   137.20
      420 137.20
      10 137.20
      440 137.20
      10 137.20
27/02/2025 08:03:04.240 15   137.28
      15 137.28
      15 137.28
27/02/2025 08:02:48.787 8   137.28
      8 137.28
      8 137.28
27/02/2025 08:02:32.265 2   137.28
      2 137.28
      2 137.28
27/02/2025 08:01:46.200 80   137.30
      80 137.30
      22 137.30
      58 137.30
27/02/2025 08:01:36.514 1   137.30
      1 137.30
      1 137.30
27/02/2025 08:00:52.751 919   137.28
      5 137.28
      5 137.28
      5 137.28
      25 137.28
      4 137.28
      146 137.28
      12 137.28
      2 137.28
      73 137.28
      55 137.28
      20 137.28
      87 137.28
      15 137.28
      30 137.28
      36 137.28
      9 137.28
      1 137.28
      35 137.28
      18 137.28
      18 137.28
      267 137.28
      30 137.28
      4 137.28
      21 137.28
      11 137.28
      33 137.28
      10 137.28
      14 137.28
      88 137.28
      745 137.28
      7 137.28
      7 137.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM