Vanguard S&P 500 UCITS ETF

764

576

108.278

       

Date Time Volume Order Volume Price
26/11/2024 12:23:50.472 1   108.278
      1 108.278
      1 108.278
26/11/2024 12:23:28.356 1   108.266
      1 108.266
      1 108.266
26/11/2024 12:22:38.154 1   108.304
      1 108.304
      1 108.304
26/11/2024 12:22:35.974 1   108.276
      1 108.276
      1 108.276
26/11/2024 12:22:20.872 11   108.298
      11 108.298
      11 108.298
26/11/2024 12:22:04.520 2   108.286
      2 108.286
      2 108.286
26/11/2024 12:19:51.206 3   108.268
      3 108.268
      3 108.268
26/11/2024 12:19:22.269 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:18:45.384 3   108.226
      3 108.226
      3 108.226
26/11/2024 12:18:35.996 120   108.244
      120 108.244
      120 108.244
26/11/2024 12:18:32.463 1   108.244
      1 108.244
      1 108.244
26/11/2024 12:17:07.568 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:16:46.462 1   108.216
      1 108.216
      1 108.216
26/11/2024 12:15:48.463 1   108.238
      1 108.238
      1 108.238
26/11/2024 12:15:30.262 1   108.224
      1 108.224
      1 108.224
26/11/2024 12:15:27.586 235   108.20
      235 108.20
      235 108.20
26/11/2024 12:15:03.566 1   108.214
      1 108.214
      1 108.214
26/11/2024 12:14:45.594 1   108.182
      1 108.182
      1 108.182
26/11/2024 12:14:10.714 6   108.182
      6 108.182
      6 108.182
26/11/2024 12:14:03.603 2   108.194
      2 108.194
      2 108.194
26/11/2024 12:12:45.820 6   108.176
      6 108.176
      6 108.176
26/11/2024 12:12:20.778 1   108.194
      1 108.194
      1 108.194
26/11/2024 12:12:08.160 1   108.198
      1 108.198
      1 108.198
26/11/2024 12:12:04.133 1   108.198
      1 108.198
      1 108.198
26/11/2024 12:11:44.386 1   108.176
      1 108.176
      1 108.176
26/11/2024 12:11:07.450 1   108.204
      1 108.204
      1 108.204
26/11/2024 12:10:34.177 1   108.214
      1 108.214
      1 108.214
26/11/2024 12:10:13.493 2   108.214
      2 108.214
      2 108.214
26/11/2024 12:08:26.972 13   108.224
      13 108.224
      13 108.224
26/11/2024 12:07:57.475 6   108.196
      6 108.196
      6 108.196
26/11/2024 12:06:50.169 1   108.188
      1 108.188
      1 108.188
26/11/2024 12:06:43.943 3   108.162
      3 108.162
      3 108.162
26/11/2024 12:06:20.769 2   108.178
      2 108.178
      2 108.178
26/11/2024 12:06:08.060 5   108.178
      5 108.178
      5 108.178
26/11/2024 12:05:54.137 1   108.178
      1 108.178
      1 108.178
26/11/2024 12:04:09.668 1   108.174
      1 108.174
      1 108.174
26/11/2024 12:03:57.307 3   108.184
      3 108.184
      3 108.184
26/11/2024 12:03:52.171 3   108.178
      3 108.178
      3 108.178
26/11/2024 12:03:14.062 3   108.142
      3 108.142
      3 108.142
26/11/2024 12:02:50.682 2   108.164
      2 108.164
      2 108.164
26/11/2024 12:02:46.858 2   108.132
      2 108.132
      2 108.132
26/11/2024 12:02:20.783 1   108.144
      1 108.144
      1 108.144
26/11/2024 11:59:22.165 10   108.154
      10 108.154
      10 108.154
26/11/2024 11:57:57.091 1   108.174
      1 108.174
      1 108.174
26/11/2024 11:56:42.078 70   108.148
      70 108.148
      70 108.148
26/11/2024 11:56:37.471 1   108.158
      1 108.158
      1 108.158
26/11/2024 11:53:16.727 1   108.122
      1 108.122
      1 108.122
26/11/2024 11:53:05.873 5   108.138
      5 108.138
      5 108.138
26/11/2024 11:52:22.977 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:52:15.878 7   108.114
      7 108.114
      7 108.114
26/11/2024 11:52:15.291 65   108.114
      65 108.114
      65 108.114
26/11/2024 11:51:55.862 1   108.104
      1 108.104
      1 108.104
26/11/2024 11:51:43.160 1   108.094
      1 108.094
      1 108.094
26/11/2024 11:51:13.880 2   108.092
      2 108.092
      2 108.092
26/11/2024 11:49:46.666 19   108.086
      19 108.086
      19 108.086
26/11/2024 11:49:42.193 2   108.098
      2 108.098
      2 108.098
26/11/2024 11:48:45.703 3   108.066
      3 108.066
      3 108.066
26/11/2024 11:48:15.765 4   108.062
      4 108.062
      4 108.062
26/11/2024 11:48:04.764 2   108.078
      2 108.078
      2 108.078
26/11/2024 11:46:49.482 1   108.094
      1 108.094
      1 108.094
26/11/2024 11:45:44.833 1   108.108
      1 108.108
      1 108.108
26/11/2024 11:45:02.780 2   108.078
      2 108.078
      2 108.078
26/11/2024 11:44:54.590 3   108.084
      3 108.084
      3 108.084
26/11/2024 11:43:15.033 1   108.058
      1 108.058
      1 108.058
26/11/2024 11:43:08.381 3   108.064
      3 108.064
      3 108.064
26/11/2024 11:42:14.575 1   108.032
      1 108.032
      1 108.032
26/11/2024 11:42:05.682 3   108.064
      3 108.064
      3 108.064
26/11/2024 11:41:59.147 1   108.042
      1 108.042
      1 108.042
26/11/2024 11:41:55.087 22   108.036
      22 108.036
      22 108.036
26/11/2024 11:41:16.139 47   108.058
      47 108.058
      47 108.058
26/11/2024 11:40:50.784 13   108.064
      13 108.064
      13 108.064
26/11/2024 11:40:29.394 90   108.036
      90 108.036
      90 108.036
26/11/2024 11:39:46.364 3   108.052
      3 108.052
      3 108.052
26/11/2024 11:39:00.258 10   108.094
      10 108.094
      10 108.094
26/11/2024 11:38:23.472 5   108.104
      5 108.104
      5 108.104
26/11/2024 11:37:45.732 2   108.084
      2 108.084
      2 108.084
26/11/2024 11:37:33.952 1   108.078
      1 108.078
      1 108.078
26/11/2024 11:37:15.697 1   108.088
      1 108.088
      1 108.088
26/11/2024 11:36:53.963 1   108.078
      1 108.078
      1 108.078
26/11/2024 11:36:53.335 10   108.056
      10 108.056
      10 108.056
26/11/2024 11:36:15.664 1   108.084
      1 108.084
      1 108.084
26/11/2024 11:35:48.415 5   108.074
      5 108.074
      5 108.074
26/11/2024 11:35:21.759 1   108.024
      1 108.024
      1 108.024
26/11/2024 11:35:11.892 4   108.038
      4 108.038
      4 108.038
26/11/2024 11:34:29.486 1   108.054
      1 108.054
      1 108.054
26/11/2024 11:34:29.157 2   108.054
      2 108.054
      2 108.054
26/11/2024 11:34:20.857 1   108.058
      1 108.058
      1 108.058
26/11/2024 11:33:26.378 40   108.078
      40 108.078
      40 108.078
26/11/2024 11:31:37.573 2   108.108
      2 108.108
      2 108.108
26/11/2024 11:31:33.373 71   108.102
      71 108.102
      71 108.102
26/11/2024 11:31:21.458 22   108.098
      22 108.098
      22 108.098
26/11/2024 11:31:05.952 2   108.108
      2 108.108
      2 108.108
26/11/2024 11:30:35.877 1   108.118
      1 108.118
      1 108.118
26/11/2024 11:30:19.687 3   108.092
      3 108.092
      3 108.092
26/11/2024 11:30:15.821 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:29:43.170 1   108.124
      1 108.124
      1 108.124
26/11/2024 11:29:03.149 10   108.128
      10 108.128
      10 108.128
26/11/2024 11:28:49.173 1   108.124
      1 108.124
      1 108.124
26/11/2024 11:28:12.979 19   108.124
      19 108.124
      19 108.124
26/11/2024 11:27:24.568 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:27:14.822 8   108.10
      8 108.10
      8 108.10
26/11/2024 11:27:13.777 1   108.108
      1 108.108
      1 108.108
26/11/2024 11:27:09.983 51   108.118
      51 108.118
      51 108.118
26/11/2024 11:27:06.180 1   108.118
      1 108.118
      1 108.118
26/11/2024 11:26:47.575 1   108.086
      1 108.086
      1 108.086
26/11/2024 11:26:47.356 1   108.086
      1 108.086
      1 108.086
26/11/2024 11:26:15.486 1   108.134
      1 108.134
      1 108.134
26/11/2024 11:26:13.951 3   108.112
      3 108.112
      3 108.112
26/11/2024 11:26:02.544 6   108.124
      6 108.124
      6 108.124
26/11/2024 11:24:50.883 3   108.158
      3 108.158
      3 108.158
26/11/2024 11:24:27.267 10   108.178
      10 108.178
      10 108.178
26/11/2024 11:21:00.390 3   108.16
      3 108.16
      3 108.16
26/11/2024 11:20:25.933 5   108.174
      5 108.174
      5 108.174
26/11/2024 11:20:24.672 12   108.174
      12 108.174
      12 108.174
26/11/2024 11:20:17.156 1   108.178
      1 108.178
      1 108.178
26/11/2024 11:19:56.156 3   108.188
      3 108.188
      3 108.188
26/11/2024 11:19:42.786 1   108.194
      1 108.194
      1 108.194
26/11/2024 11:19:14.158 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:18:15.453 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:17:54.770 3   108.214
      3 108.214
      3 108.214
26/11/2024 11:17:19.273 3   108.192
      3 108.192
      3 108.192
26/11/2024 11:16:43.860 3   108.198
      3 108.198
      3 108.198
26/11/2024 11:16:40.073 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:16:09.573 24   108.218
      24 108.218
      24 108.218
26/11/2024 11:15:36.551 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:15:01.660 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:14:51.975 350   108.206
      350 108.206
      350 108.206
26/11/2024 11:14:41.437 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:14:18.464 1   108.234
      1 108.234
      1 108.234
26/11/2024 11:14:15.853 4   108.228
      4 108.228
      4 108.228
26/11/2024 11:13:47.150 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:12:39.849 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:12:13.933 3   108.192
      3 108.192
      3 108.192
26/11/2024 11:11:43.649 1   108.214
      1 108.214
      1 108.214
26/11/2024 11:10:53.270 1   108.186
      1 108.186
      1 108.186
26/11/2024 11:10:51.955 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:10:44.476 5   108.208
      5 108.208
      5 108.208
26/11/2024 11:10:02.885 7   108.194
      7 108.194
      7 108.194
26/11/2024 11:09:59.667 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:29.855 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:22.259 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:21.420 10   108.176
      10 108.176
      10 108.176
26/11/2024 11:08:51.545 1   108.176
      1 108.176
      1 108.176
26/11/2024 11:07:09.574 1   108.176
      1 108.176
      1 108.176
26/11/2024 11:06:59.162 4   108.204
      4 108.204
      4 108.204
26/11/2024 11:05:51.527 93   108.224
      93 108.224
      93 108.224
26/11/2024 11:05:38.210 4   108.224
      4 108.224
      4 108.224
26/11/2024 11:05:13.869 3   108.206
      3 108.206
      3 108.206
26/11/2024 11:05:07.586 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:03:32.655 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:03:25.174 1   108.234
      1 108.234
      1 108.234
26/11/2024 11:03:18.864 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:03:06.273 2   108.238
      2 108.238
      2 108.238
26/11/2024 11:03:03.261 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:02:57.784 3   108.212
      3 108.212
      3 108.212
26/11/2024 11:02:55.436 7   108.224
      7 108.224
      7 108.224
26/11/2024 11:02:43.775 3   108.196
      3 108.196
      3 108.196
26/11/2024 11:02:41.660 3   108.218
      3 108.218
      3 108.218
26/11/2024 11:02:23.573 18   108.222
      18 108.222
      18 108.222
26/11/2024 11:02:10.859 10   108.224
      10 108.224
      10 108.224
26/11/2024 11:02:07.760 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:02:04.066 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:01:43.959 3   108.196
      3 108.196
      3 108.196
26/11/2024 11:01:39.072 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:01:31.160 9   108.218
      9 108.218
      9 108.218
26/11/2024 11:00:17.557 9   108.188
      9 108.188
      9 108.188
26/11/2024 10:59:18.259 2   108.194
      2 108.194
      2 108.194
26/11/2024 10:59:05.167 1   108.208
      1 108.208
      1 108.208
26/11/2024 10:58:52.822 1   108.218
      1 108.218
      1 108.218
26/11/2024 10:56:43.862 3   108.176
      3 108.176
      3 108.176
26/11/2024 10:56:27.068 2   108.214
      2 108.214
      2 108.214
26/11/2024 10:55:38.753 2   108.204
      2 108.204
      2 108.204
26/11/2024 10:53:54.008 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:53:50.689 2   108.188
      2 108.188
      2 108.188
26/11/2024 10:53:41.366 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:53:01.698 100   108.17
      100 108.17
      100 108.17
26/11/2024 10:51:42.765 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:51:04.578 4   108.224
      4 108.224
      4 108.224
26/11/2024 10:50:57.748 15   108.224
      15 108.224
      15 108.224
26/11/2024 10:50:13.859 4   108.152
      4 108.152
      4 108.152
26/11/2024 10:50:09.280 2   108.178
      2 108.178
      2 108.178
26/11/2024 10:50:04.256 3   108.178
      3 108.178
      3 108.178
26/11/2024 10:49:51.053 10   108.188
      10 108.188
      10 108.188
26/11/2024 10:49:27.457 2   108.194
      2 108.194
      2 108.194
26/11/2024 10:49:17.578 1   108.168
      1 108.168
      1 108.168
26/11/2024 10:48:51.653 1   108.204
      1 108.204
      1 108.204
26/11/2024 10:48:23.280 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:48:16.674 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:48:13.666 3   108.162
      3 108.162
      3 108.162
26/11/2024 10:47:47.970 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:47:00.952 10   108.204
      10 108.204
      10 108.204
26/11/2024 10:46:49.551 181   108.208
      181 108.208
      181 108.208
26/11/2024 10:46:34.346 1   108.208
      1 108.208
      1 108.208
26/11/2024 10:46:13.764 3   108.186
      3 108.186
      3 108.186
26/11/2024 10:46:00.562 2   108.224
      2 108.224
      2 108.224
26/11/2024 10:44:43.946 1   108.224
      1 108.224
      1 108.224
26/11/2024 10:44:12.848 2   108.234
      2 108.234
      2 108.234
26/11/2024 10:43:58.361 1   108.234
      1 108.234
      1 108.234
26/11/2024 10:43:57.665 2   108.212
      2 108.212
      2 108.212
26/11/2024 10:43:54.594 1   108.216
      1 108.216
      1 108.216
26/11/2024 10:43:50.666 4   108.244
      4 108.244
      4 108.244
26/11/2024 10:43:47.653 14   108.254
      14 108.254
      14 108.254
26/11/2024 10:43:41.742 20   108.254
      20 108.254
      20 108.254
26/11/2024 10:43:07.246 1   108.258
      1 108.258
      1 108.258
26/11/2024 10:41:10.100 19   108.274
      19 108.274
      19 108.274
26/11/2024 10:41:10.000 10   108.246
      10 108.246
      10 108.246
26/11/2024 10:40:52.083 3   108.268
      3 108.268
      3 108.268
26/11/2024 10:40:22.873 1   108.264
      1 108.264
      1 108.264
26/11/2024 10:38:43.973 4   108.246
      4 108.246
      4 108.246
26/11/2024 10:38:27.854 1   108.264
      1 108.264
      1 108.264
26/11/2024 10:38:25.152 2   108.258
      2 108.258
      2 108.258
26/11/2024 10:37:56.296 5   108.244
      5 108.244
      5 108.244
26/11/2024 10:37:22.475 5   108.278
      5 108.278
      5 108.278
26/11/2024 10:35:24.798 25   108.278
      25 108.278
      25 108.278
26/11/2024 10:34:39.492 13   108.298
      13 108.298
      13 108.298
26/11/2024 10:34:10.074 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:33:32.761 1   108.292
      1 108.292
      1 108.292
26/11/2024 10:33:00.961 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:32:39.585 2   108.304
      2 108.304
      2 108.304
26/11/2024 10:32:27.075 2   108.312
      2 108.312
      2 108.312
26/11/2024 10:32:14.072 3   108.286
      3 108.286
      3 108.286
26/11/2024 10:31:56.790 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:31:40.673 1   108.288
      1 108.288
      1 108.288
26/11/2024 10:29:48.671 3   108.264
      3 108.264
      3 108.264
26/11/2024 10:28:51.470 17   108.248
      17 108.248
      17 108.248
26/11/2024 10:28:18.555 1   108.238
      1 108.238
      1 108.238
26/11/2024 10:27:46.570 185   108.234
      185 108.234
      185 108.234
26/11/2024 10:27:40.375 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:27:22.853 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:27:06.198 25   108.218
      25 108.218
      25 108.218
26/11/2024 10:25:51.134 3   108.182
      3 108.182
      3 108.182
26/11/2024 10:25:30.457 1   108.156
      1 108.156
      1 108.156
26/11/2024 10:25:28.968 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:24:14.070 3   108.152
      3 108.152
      3 108.152
26/11/2024 10:23:41.171 10   108.184
      10 108.184
      10 108.184
26/11/2024 10:22:31.886 20   108.164
      20 108.164
      20 108.164
26/11/2024 10:22:19.628 17   108.174
      17 108.174
      17 108.174
26/11/2024 10:20:44.792 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:19:38.464 1   108.168
      1 108.168
      1 108.168
26/11/2024 10:19:34.049 3   108.164
      3 108.164
      3 108.164
26/11/2024 10:19:01.008 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:18:46.104 9   108.174
      9 108.174
      9 108.174
26/11/2024 10:16:54.463 3   108.148
      3 108.148
      3 108.148
26/11/2024 10:16:43.865 3   108.142
      3 108.142
      3 108.142
26/11/2024 10:16:41.662 1   108.164
      1 108.164
      1 108.164
26/11/2024 10:16:18.254 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:15:43.075 1   108.134
      1 108.134
      1 108.134
26/11/2024 10:15:40.165 1   108.138
      1 108.138
      1 108.138
26/11/2024 10:15:20.559 55   108.114
      55 108.114
      55 108.114
26/11/2024 10:15:09.160 100   108.114
      100 108.114
      100 108.114
26/11/2024 10:14:23.373 10   108.088
      10 108.088
      10 108.088
26/11/2024 10:14:08.933 2   108.118
      2 108.118
      2 108.118
26/11/2024 10:13:33.973 1   108.082
      1 108.082
      1 108.082
26/11/2024 10:13:15.827 3   108.086
      3 108.086
      3 108.086
26/11/2024 10:13:10.719 1   108.13
      1 108.13
      1 108.13
26/11/2024 10:13:01.308 2   108.138
      2 108.138
      2 108.138
26/11/2024 10:12:58.369 2   108.148
      2 108.148
      2 108.148
26/11/2024 10:12:43.030 5   108.158
      5 108.158
      5 108.158
26/11/2024 10:12:42.955 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:12:27.779 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:12:23.147 3   108.136
      3 108.136
      3 108.136
26/11/2024 10:11:57.022 3   108.184
      3 108.184
      3 108.184
26/11/2024 10:11:40.445 6   108.194
      6 108.194
      6 108.194
26/11/2024 10:09:50.559 1   108.198
      1 108.198
      1 108.198
26/11/2024 10:09:42.676 40   108.194
      40 108.194
      40 108.194
26/11/2024 10:09:23.467 10   108.194
      10 108.194
      10 108.194
26/11/2024 10:09:22.769 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:09:17.388 11   108.168
      11 108.168
      11 108.168
26/11/2024 10:08:14.310 3   108.146
      3 108.146
      3 108.146
26/11/2024 10:08:01.468 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:08:00.838 9   108.146
      9 108.146
      9 108.146
26/11/2024 10:07:59.471 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:07:53.727 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:07:38.943 12   108.176
      12 108.176
      12 108.176
26/11/2024 10:07:31.321 10   108.178
      10 108.178
      10 108.178
26/11/2024 10:07:17.356 1   108.186
      1 108.186
      1 108.186
26/11/2024 10:06:28.143 14   108.186
      14 108.186
      14 108.186
26/11/2024 10:06:22.167 20   108.218
      20 108.218
      20 108.218
26/11/2024 10:03:58.773 1   108.128
      1 108.128
      1 108.128
26/11/2024 10:03:52.665 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:52.176 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:44.154 2   108.106
      2 108.106
      2 108.106
26/11/2024 10:03:18.150 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:03:12.485 3   108.188
      3 108.188
      3 108.188
26/11/2024 10:02:37.190 3   108.166
      3 108.166
      3 108.166
26/11/2024 10:01:04.463 2   108.228
      2 108.228
      2 108.228
26/11/2024 10:00:57.768 1   108.224
      1 108.224
      1 108.224
26/11/2024 10:00:52.804 1   108.234
      1 108.234
      1 108.234
26/11/2024 10:00:52.270 1   108.234
      1 108.234
      1 108.234
26/11/2024 09:59:05.055 1   108.258
      1 108.258
      1 108.258
26/11/2024 09:58:54.472 10   108.264
      10 108.264
      10 108.264
26/11/2024 09:58:11.467 10   108.238
      10 108.238
      10 108.238
26/11/2024 09:57:36.008 2   108.214
      2 108.214
      2 108.214
26/11/2024 09:57:26.460 1   108.22
      1 108.22
      1 108.22
26/11/2024 09:57:17.368 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:32.182 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:18.648 5   108.264
      5 108.264
      5 108.264
26/11/2024 09:55:48.150 3   108.242
      3 108.242
      3 108.242
26/11/2024 09:55:30.464 3   108.238
      3 108.238
      3 108.238
26/11/2024 09:55:00.463 12   108.232
      12 108.232
      12 108.232
26/11/2024 09:54:43.867 2   108.288
      2 108.288
      2 108.288
26/11/2024 09:54:18.074 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:54:11.173 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:53:49.955 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:53:27.345 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:53:15.793 139   108.338
      139 108.338
      139 108.338
26/11/2024 09:52:49.131 28   108.348
      28 108.348
      28 108.348
26/11/2024 09:52:12.866 5   108.348
      5 108.348
      5 108.348
26/11/2024 09:51:41.106 7   108.316
      7 108.316
      7 108.316
26/11/2024 09:51:38.661 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:51:26.553 18   108.328
      18 108.328
      18 108.328
26/11/2024 09:51:05.300 30   108.324
      30 108.324
      30 108.324
26/11/2024 09:50:38.660 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:49:55.270 1   108.344
      1 108.344
      1 108.344
26/11/2024 09:49:44.177 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:49:14.787 5   108.354
      5 108.354
      5 108.354
26/11/2024 09:49:11.153 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:48:53.351 1   108.336
      1 108.336
      1 108.336
26/11/2024 09:48:43.653 1   108.342
      1 108.342
      1 108.342
26/11/2024 09:48:39.557 4   108.364
      4 108.364
      4 108.364
26/11/2024 09:48:34.228 2   108.364
      2 108.364
      2 108.364
26/11/2024 09:47:37.645 5   108.364
      5 108.364
      5 108.364
26/11/2024 09:47:21.526 6   108.378
      6 108.378
      6 108.378
26/11/2024 09:46:55.885 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:46:41.052 6   108.364
      6 108.364
      6 108.364
26/11/2024 09:46:15.895 3   108.332
      3 108.332
      3 108.332
26/11/2024 09:46:15.638 1   108.358
      1 108.358
      1 108.358
26/11/2024 09:45:33.834 13   108.354
      13 108.354
      13 108.354
26/11/2024 09:45:30.346 93   108.354
      93 108.354
      93 108.354
26/11/2024 09:44:14.367 7   108.318
      7 108.318
      7 108.318
26/11/2024 09:44:04.779 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:43:26.676 2   108.314
      2 108.314
      2 108.314
26/11/2024 09:42:54.883 4   108.314
      4 108.314
      4 108.314
26/11/2024 09:42:25.348 2   108.296
      2 108.296
      2 108.296

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM