LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
753
728
484,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 21:55:49,056 | 10 | 484,35 | |
10 | 484,35 | |||
10 | 484,35 | |||
28/05/2025 | 21:55:24,515 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
28/05/2025 | 21:54:12,369 | 30 | 484,40 | |
30 | 484,40 | |||
30 | 484,40 | |||
28/05/2025 | 21:48:23,092 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
28/05/2025 | 21:47:39,093 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
28/05/2025 | 21:44:15,217 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
28/05/2025 | 21:40:44,235 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
28/05/2025 | 21:24:22,328 | 5 | 482,50 | |
5 | 482,50 | |||
5 | 482,50 | |||
28/05/2025 | 21:23:21,501 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
28/05/2025 | 21:18:33,365 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
28/05/2025 | 21:11:53,921 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
28/05/2025 | 21:06:58,460 | 3 | 484,35 | |
3 | 484,35 | |||
3 | 484,35 | |||
28/05/2025 | 21:02:14,590 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
28/05/2025 | 21:00:17,645 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
28/05/2025 | 20:59:44,545 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
28/05/2025 | 20:58:56,864 | 25 | 483,00 | |
25 | 483,00 | |||
25 | 483,00 | |||
28/05/2025 | 20:57:02,845 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 20:56:34,541 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
28/05/2025 | 20:51:57,970 | 36 | 482,00 | |
14 | 482,00 | |||
36 | 482,00 | |||
22 | 482,00 | |||
28/05/2025 | 20:51:50,448 | 14 | 481,95 | |
14 | 481,95 | |||
14 | 481,95 | |||
28/05/2025 | 20:49:34,197 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:48:53,105 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:47:44,309 | 3 | 481,55 | |
3 | 481,55 | |||
3 | 481,55 | |||
28/05/2025 | 20:45:27,329 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:45:22,022 | 14 | 481,95 | |
14 | 481,95 | |||
14 | 481,95 | |||
28/05/2025 | 20:44:00,469 | 5 | 481,95 | |
5 | 481,95 | |||
5 | 481,95 | |||
28/05/2025 | 20:42:37,188 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:41:42,360 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:40:01,014 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:38:55,791 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:38:46,185 | 6 | 481,95 | |
6 | 481,95 | |||
6 | 481,95 | |||
28/05/2025 | 20:35:22,748 | 4 | 481,95 | |
4 | 481,95 | |||
4 | 481,95 | |||
28/05/2025 | 20:35:08,575 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
28/05/2025 | 20:34:45,321 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
28/05/2025 | 20:31:43,035 | 3 | 481,95 | |
3 | 481,95 | |||
3 | 481,95 | |||
28/05/2025 | 20:30:25,395 | 4 | 481,55 | |
4 | 481,55 | |||
4 | 481,55 | |||
28/05/2025 | 20:30:25,386 | 5 | 482,00 | |
5 | 482,00 | |||
1 | 482,00 | |||
1 | 482,00 | |||
3 | 482,00 | |||
28/05/2025 | 20:30:18,077 | 21 | 482,45 | |
21 | 482,45 | |||
21 | 482,45 | |||
28/05/2025 | 20:30:11,665 | 21 | 482,50 | |
21 | 482,50 | |||
21 | 482,50 | |||
28/05/2025 | 20:29:21,397 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 20:26:48,482 | 30 | 483,00 | |
30 | 483,00 | |||
30 | 483,00 | |||
28/05/2025 | 20:23:18,592 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 20:17:15,587 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
28/05/2025 | 20:16:47,629 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 20:16:26,393 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 20:11:31,891 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 20:11:14,899 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
28/05/2025 | 20:03:14,628 | 3 | 484,00 | |
3 | 484,00 | |||
3 | 484,00 | |||
28/05/2025 | 19:58:53,119 | 11 | 483,00 | |
11 | 483,00 | |||
11 | 483,00 | |||
28/05/2025 | 19:58:48,155 | 4 | 483,00 | |
4 | 483,00 | |||
4 | 483,00 | |||
28/05/2025 | 19:58:32,970 | 3 | 483,45 | |
3 | 483,45 | |||
3 | 483,45 | |||
28/05/2025 | 19:58:31,960 | 1 | 483,45 | |
1 | 483,45 | |||
1 | 483,45 | |||
28/05/2025 | 19:57:39,177 | 20 | 483,50 | |
20 | 483,50 | |||
20 | 483,50 | |||
28/05/2025 | 19:56:22,805 | 20 | 484,00 | |
20 | 484,00 | |||
20 | 484,00 | |||
28/05/2025 | 19:54:42,956 | 4 | 484,00 | |
4 | 484,00 | |||
4 | 484,00 | |||
28/05/2025 | 19:54:42,352 | 1 | 484,45 | |
1 | 484,45 | |||
1 | 484,45 | |||
28/05/2025 | 19:53:20,265 | 3 | 484,00 | |
3 | 484,00 | |||
3 | 484,00 | |||
28/05/2025 | 19:50:55,361 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
28/05/2025 | 19:47:58,563 | 1 | 484,45 | |
1 | 484,45 | |||
1 | 484,45 | |||
28/05/2025 | 19:44:39,584 | 20 | 484,50 | |
20 | 484,50 | |||
20 | 484,50 | |||
28/05/2025 | 19:44:02,555 | 20 | 484,50 | |
20 | 484,50 | |||
20 | 484,50 | |||
28/05/2025 | 19:43:37,676 | 3 | 484,55 | |
3 | 484,55 | |||
3 | 484,55 | |||
28/05/2025 | 19:43:16,358 | 10 | 484,55 | |
10 | 484,55 | |||
10 | 484,55 | |||
28/05/2025 | 19:41:15,374 | 5 | 484,80 | |
5 | 484,80 | |||
5 | 484,80 | |||
28/05/2025 | 19:41:13,447 | 5 | 484,80 | |
5 | 484,80 | |||
5 | 484,80 | |||
28/05/2025 | 19:40:54,260 | 5 | 484,80 | |
5 | 484,80 | |||
5 | 484,80 | |||
28/05/2025 | 19:39:22,316 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 19:37:03,646 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
28/05/2025 | 19:36:19,357 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 19:35:02,037 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 19:34:33,058 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 19:34:00,078 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:33:14,879 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:31:37,767 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
28/05/2025 | 19:28:43,497 | 2 | 484,95 | |
2 | 484,95 | |||
2 | 484,95 | |||
28/05/2025 | 19:27:09,655 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
28/05/2025 | 19:26:55,860 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:24:07,201 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:23:00,149 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:20:00,482 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
28/05/2025 | 19:19:49,316 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:19:44,171 | 10 | 484,50 | |
10 | 484,50 | |||
10 | 484,50 | |||
28/05/2025 | 19:18:28,115 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:17:05,923 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:15:12,802 | 16 | 484,50 | |
16 | 484,50 | |||
16 | 484,50 | |||
28/05/2025 | 19:13:11,055 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
28/05/2025 | 19:12:29,288 | 1 | 484,95 | |
1 | 484,95 | |||
1 | 484,95 | |||
28/05/2025 | 19:12:27,180 | 10 | 484,95 | |
10 | 484,95 | |||
10 | 484,95 | |||
28/05/2025 | 19:12:26,737 | 20 | 484,95 | |
20 | 484,95 | |||
20 | 484,95 | |||
28/05/2025 | 19:12:19,812 | 20 | 484,95 | |
20 | 484,95 | |||
20 | 484,95 | |||
28/05/2025 | 19:11:33,421 | 5 | 484,95 | |
5 | 484,95 | |||
5 | 484,95 | |||
28/05/2025 | 19:08:24,602 | 6 | 484,95 | |
6 | 484,95 | |||
6 | 484,95 | |||
28/05/2025 | 19:08:14,953 | 11 | 485,05 | |
11 | 485,05 | |||
11 | 485,05 | |||
28/05/2025 | 19:06:02,878 | 2 | 485,30 | |
2 | 485,30 | |||
2 | 485,30 | |||
28/05/2025 | 19:05:29,311 | 20 | 485,45 | |
20 | 485,45 | |||
20 | 485,45 | |||
28/05/2025 | 19:04:34,729 | 1 | 485,35 | |
1 | 485,35 | |||
1 | 485,35 | |||
28/05/2025 | 19:03:56,368 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
28/05/2025 | 19:00:43,161 | 7 | 485,65 | |
7 | 485,65 | |||
7 | 485,65 | |||
28/05/2025 | 19:00:37,535 | 1 | 485,75 | |
1 | 485,75 | |||
1 | 485,75 | |||
28/05/2025 | 18:59:22,361 | 1 | 485,75 | |
1 | 485,75 | |||
1 | 485,75 | |||
28/05/2025 | 18:58:32,611 | 3 | 485,00 | |
3 | 485,00 | |||
3 | 485,00 | |||
28/05/2025 | 18:57:14,995 | 1 | 484,90 | |
1 | 484,90 | |||
1 | 484,90 | |||
28/05/2025 | 18:53:29,541 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 18:53:25,082 | 3 | 485,50 | |
3 | 485,50 | |||
3 | 485,50 | |||
28/05/2025 | 18:46:30,810 | 2 | 485,75 | |
2 | 485,75 | |||
2 | 485,75 | |||
28/05/2025 | 18:46:14,544 | 20 | 485,40 | |
20 | 485,40 | |||
20 | 485,40 | |||
28/05/2025 | 18:39:54,440 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
28/05/2025 | 18:39:40,239 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
28/05/2025 | 18:38:50,108 | 3 | 485,30 | |
3 | 485,30 | |||
3 | 485,30 | |||
28/05/2025 | 18:37:38,458 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
28/05/2025 | 18:36:40,047 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
28/05/2025 | 18:34:31,075 | 1 | 485,70 | |
1 | 485,70 | |||
1 | 485,70 | |||
28/05/2025 | 18:32:17,576 | 20 | 485,35 | |
20 | 485,35 | |||
20 | 485,35 | |||
28/05/2025 | 18:31:42,020 | 20 | 485,30 | |
20 | 485,30 | |||
20 | 485,30 | |||
28/05/2025 | 18:31:22,296 | 10 | 485,30 | |
10 | 485,30 | |||
10 | 485,30 | |||
28/05/2025 | 18:30:09,316 | 20 | 484,60 | |
20 | 484,60 | |||
20 | 484,60 | |||
28/05/2025 | 18:29:21,446 | 2 | 484,70 | |
2 | 484,70 | |||
2 | 484,70 | |||
28/05/2025 | 18:29:08,294 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
28/05/2025 | 18:28:33,482 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
28/05/2025 | 18:26:28,403 | 2 | 484,05 | |
2 | 484,05 | |||
2 | 484,05 | |||
28/05/2025 | 18:24:18,175 | 1 | 484,60 | |
1 | 484,60 | |||
1 | 484,60 | |||
28/05/2025 | 18:21:59,054 | 6 | 484,50 | |
6 | 484,50 | |||
6 | 484,50 | |||
28/05/2025 | 18:21:11,204 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
28/05/2025 | 18:17:40,295 | 3 | 484,10 | |
3 | 484,10 | |||
3 | 484,10 | |||
28/05/2025 | 18:16:57,731 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 18:16:00,482 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
28/05/2025 | 18:15:21,953 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
28/05/2025 | 18:15:02,223 | 1 | 484,85 | |
1 | 484,85 | |||
1 | 484,85 | |||
28/05/2025 | 18:14:01,849 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
28/05/2025 | 18:13:46,968 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
28/05/2025 | 18:12:24,602 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
28/05/2025 | 18:12:19,435 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
28/05/2025 | 18:11:21,733 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 18:11:08,057 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
28/05/2025 | 18:10:33,370 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
28/05/2025 | 18:08:49,492 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 18:08:23,741 | 5 | 484,10 | |
5 | 484,10 | |||
5 | 484,10 | |||
28/05/2025 | 18:08:09,458 | 1 | 484,10 | |
1 | 484,10 | |||
1 | 484,10 | |||
28/05/2025 | 18:04:44,150 | 5 | 484,25 | |
5 | 484,25 | |||
5 | 484,25 | |||
28/05/2025 | 18:03:06,673 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
28/05/2025 | 17:55:55,573 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 17:55:52,475 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
28/05/2025 | 17:54:36,688 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 17:53:26,867 | 5 | 484,05 | |
5 | 484,05 | |||
5 | 484,05 | |||
28/05/2025 | 17:53:05,727 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 17:52:27,358 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
28/05/2025 | 17:48:10,821 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
28/05/2025 | 17:47:22,324 | 2 | 483,35 | |
2 | 483,35 | |||
2 | 483,35 | |||
28/05/2025 | 17:46:18,604 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
28/05/2025 | 17:45:49,346 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 17:45:34,966 | 5 | 483,55 | |
5 | 483,55 | |||
5 | 483,55 | |||
28/05/2025 | 17:44:21,600 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 17:44:00,870 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
28/05/2025 | 17:43:49,203 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
28/05/2025 | 17:41:51,574 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 17:40:31,267 | 4 | 483,55 | |
4 | 483,55 | |||
4 | 483,55 | |||
28/05/2025 | 17:38:23,674 | 21 | 482,90 | |
21 | 482,90 | |||
21 | 482,90 | |||
28/05/2025 | 17:36:38,663 | 3 | 483,10 | |
3 | 483,10 | |||
3 | 483,10 | |||
28/05/2025 | 17:36:04,001 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
28/05/2025 | 17:34:21,777 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
28/05/2025 | 17:28:00,256 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
28/05/2025 | 17:27:33,249 | 2 | 482,40 | |
2 | 482,40 | |||
2 | 482,40 | |||
28/05/2025 | 17:26:06,929 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
28/05/2025 | 17:23:56,610 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
28/05/2025 | 17:23:51,385 | 4 | 482,75 | |
4 | 482,75 | |||
4 | 482,75 | |||
28/05/2025 | 17:22:56,901 | 11 | 482,85 | |
11 | 482,85 | |||
11 | 482,85 | |||
28/05/2025 | 17:21:31,277 | 6 | 482,90 | |
6 | 482,90 | |||
6 | 482,90 | |||
28/05/2025 | 17:19:36,726 | 10 | 482,80 | |
10 | 482,80 | |||
10 | 482,80 | |||
28/05/2025 | 17:18:32,721 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
28/05/2025 | 17:16:29,141 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
28/05/2025 | 17:13:20,953 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 17:12:13,045 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 17:11:44,843 | 3 | 482,85 | |
3 | 482,85 | |||
3 | 482,85 | |||
28/05/2025 | 17:11:12,671 | 3 | 482,75 | |
3 | 482,75 | |||
3 | 482,75 | |||
28/05/2025 | 17:10:51,447 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
28/05/2025 | 17:09:43,761 | 25 | 482,85 | |
25 | 482,85 | |||
25 | 482,85 | |||
28/05/2025 | 17:09:42,044 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
28/05/2025 | 17:08:30,080 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
28/05/2025 | 17:07:51,167 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
28/05/2025 | 17:06:50,322 | 1 | 483,05 | |
1 | 483,05 | |||
1 | 483,05 | |||
28/05/2025 | 17:05:58,335 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
28/05/2025 | 17:04:36,490 | 58 | 483,05 | |
58 | 483,05 | |||
55 | 483,05 | |||
3 | 483,05 | |||
28/05/2025 | 17:04:20,142 | 100 | 483,00 | |
100 | 483,00 | |||
100 | 483,00 | |||
28/05/2025 | 17:03:14,568 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
28/05/2025 | 17:02:39,425 | 15 | 482,90 | |
15 | 482,90 | |||
15 | 482,90 | |||
28/05/2025 | 17:01:28,992 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 17:01:18,426 | 7 | 482,95 | |
7 | 482,95 | |||
7 | 482,95 | |||
28/05/2025 | 17:00:12,717 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
28/05/2025 | 16:59:38,125 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
28/05/2025 | 16:59:13,742 | 3 | 483,00 | |
3 | 483,00 | |||
3 | 483,00 | |||
28/05/2025 | 16:58:48,133 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 16:57:38,982 | 29 | 482,85 | |
29 | 482,85 | |||
29 | 482,85 | |||
28/05/2025 | 16:57:22,864 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
28/05/2025 | 16:55:55,881 | 3 | 482,75 | |
3 | 482,75 | |||
3 | 482,75 | |||
28/05/2025 | 16:55:24,484 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
28/05/2025 | 16:54:59,745 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
28/05/2025 | 16:54:50,170 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
28/05/2025 | 16:54:15,361 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
28/05/2025 | 16:53:31,823 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
28/05/2025 | 16:53:13,683 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
28/05/2025 | 16:51:58,632 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
28/05/2025 | 16:49:39,777 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
28/05/2025 | 16:49:27,249 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
28/05/2025 | 16:48:29,539 | 3 | 482,45 | |
3 | 482,45 | |||
3 | 482,45 | |||
28/05/2025 | 16:47:58,553 | 11 | 482,25 | |
11 | 482,25 | |||
11 | 482,25 | |||
28/05/2025 | 16:47:07,904 | 2 | 482,55 | |
2 | 482,55 | |||
2 | 482,55 | |||
28/05/2025 | 16:46:35,965 | 6 | 482,60 | |
6 | 482,60 | |||
6 | 482,60 | |||
28/05/2025 | 16:45:50,462 | 3 | 482,35 | |
3 | 482,35 | |||
3 | 482,35 | |||
28/05/2025 | 16:45:44,809 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
28/05/2025 | 16:45:12,101 | 40 | 482,30 | |
40 | 482,30 | |||
40 | 482,30 | |||
28/05/2025 | 16:45:00,561 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
28/05/2025 | 16:44:38,637 | 7 | 482,35 | |
7 | 482,35 | |||
7 | 482,35 | |||
28/05/2025 | 16:43:47,342 | 100 | 482,35 | |
100 | 482,35 | |||
100 | 482,35 | |||
28/05/2025 | 16:43:21,152 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
28/05/2025 | 16:42:01,878 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
28/05/2025 | 16:41:09,676 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
28/05/2025 | 16:40:29,910 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
28/05/2025 | 16:37:04,136 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
28/05/2025 | 16:36:45,423 | 3 | 482,40 | |
3 | 482,40 | |||
3 | 482,40 | |||
28/05/2025 | 16:36:23,732 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
28/05/2025 | 16:31:20,544 | 2 | 483,05 | |
2 | 483,05 | |||
2 | 483,05 | |||
28/05/2025 | 16:30:10,708 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
28/05/2025 | 16:29:55,471 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 16:28:51,667 | 5 | 482,85 | |
5 | 482,85 | |||
5 | 482,85 | |||
28/05/2025 | 16:27:11,789 | 3 | 483,05 | |
3 | 483,05 | |||
3 | 483,05 | |||
28/05/2025 | 16:26:16,335 | 2 | 483,10 | |
2 | 483,10 | |||
2 | 483,10 | |||
28/05/2025 | 16:25:50,264 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
28/05/2025 | 16:25:41,244 | 8 | 483,50 | |
8 | 483,50 | |||
8 | 483,50 | |||
28/05/2025 | 16:23:38,817 | 2 | 483,15 | |
2 | 483,15 | |||
2 | 483,15 | |||
28/05/2025 | 16:21:33,235 | 7 | 483,35 | |
7 | 483,35 | |||
7 | 483,35 | |||
28/05/2025 | 16:21:12,730 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
28/05/2025 | 16:17:55,077 | 5 | 483,40 | |
5 | 483,40 | |||
5 | 483,40 | |||
28/05/2025 | 16:17:12,973 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
28/05/2025 | 16:16:38,663 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
28/05/2025 | 16:16:24,819 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
28/05/2025 | 16:15:35,277 | 3 | 483,55 | |
3 | 483,55 | |||
3 | 483,55 | |||
28/05/2025 | 16:14:27,956 | 2 | 483,40 | |
2 | 483,40 | |||
2 | 483,40 | |||
28/05/2025 | 16:14:10,450 | 1 | 483,45 | |
1 | 483,45 | |||
1 | 483,45 | |||
28/05/2025 | 16:14:03,617 | 2 | 483,40 | |
2 | 483,40 | |||
2 | 483,40 | |||
28/05/2025 | 16:13:14,196 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
28/05/2025 | 16:11:33,827 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
28/05/2025 | 16:10:13,984 | 3 | 483,40 | |
3 | 483,40 | |||
3 | 483,40 | |||
28/05/2025 | 16:09:14,040 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
28/05/2025 | 16:09:07,729 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
28/05/2025 | 16:08:56,231 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
28/05/2025 | 16:08:34,888 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
28/05/2025 | 16:07:21,436 | 4 | 483,55 | |
4 | 483,55 | |||
4 | 483,55 | |||
28/05/2025 | 16:07:00,301 | 10 | 483,85 | |
10 | 483,85 | |||
10 | 483,85 | |||
28/05/2025 | 16:05:21,854 | 25 | 483,70 | |
25 | 483,70 | |||
25 | 483,70 | |||
28/05/2025 | 16:04:24,169 | 3 | 483,75 | |
3 | 483,75 | |||
3 | 483,75 | |||
28/05/2025 | 16:02:17,357 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
28/05/2025 | 16:00:42,913 | 2 | 483,95 | |
2 | 483,95 | |||
2 | 483,95 | |||
28/05/2025 | 16:00:21,995 | 5 | 483,75 | |
5 | 483,75 | |||
5 | 483,75 | |||
28/05/2025 | 16:00:02,193 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
28/05/2025 | 15:58:19,029 | 21 | 483,60 | |
21 | 483,60 | |||
21 | 483,60 | |||
28/05/2025 | 15:56:19,111 | 10 | 483,55 | |
10 | 483,55 | |||
10 | 483,55 | |||
28/05/2025 | 15:56:07,332 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 15:51:57,765 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
28/05/2025 | 15:51:06,246 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
28/05/2025 | 15:49:33,860 | 2 | 482,70 | |
2 | 482,70 | |||
2 | 482,70 | |||
28/05/2025 | 15:49:16,582 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
28/05/2025 | 15:49:05,681 | 3 | 482,65 | |
3 | 482,65 | |||
3 | 482,65 | |||
28/05/2025 | 15:49:04,865 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
28/05/2025 | 15:48:33,380 | 10 | 483,20 | |
10 | 483,20 | |||
10 | 483,20 | |||
28/05/2025 | 15:48:28,545 | 1 | 483,15 | |
1 | 483,15 | |||
1 | 483,15 | |||
28/05/2025 | 15:48:10,132 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
28/05/2025 | 15:47:39,730 | 2 | 483,45 | |
2 | 483,45 | |||
2 | 483,45 | |||
28/05/2025 | 15:45:40,852 | 3 | 483,15 | |
3 | 483,15 | |||
3 | 483,15 | |||
28/05/2025 | 15:45:37,382 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
28/05/2025 | 15:44:03,040 | 41 | 483,00 | |
41 | 483,00 | |||
41 | 483,00 | |||
28/05/2025 | 15:43:50,111 | 2 | 483,15 | |
2 | 483,15 | |||
2 | 483,15 | |||
28/05/2025 | 15:40:53,759 | 13 | 483,50 | |
13 | 483,50 | |||
13 | 483,50 | |||
28/05/2025 | 15:40:52,223 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
28/05/2025 | 15:37:00,986 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
28/05/2025 | 15:36:28,266 | 3 | 483,45 | |
3 | 483,45 | |||
3 | 483,45 | |||
28/05/2025 | 15:32:07,050 | 60 | 484,45 | |
60 | 484,45 | |||
60 | 484,45 | |||
28/05/2025 | 15:30:40,986 | 2 | 484,85 | |
2 | 484,85 | |||
2 | 484,85 | |||
28/05/2025 | 15:29:25,196 | 2 | 485,00 | |
2 | 485,00 | |||
2 | 485,00 | |||
28/05/2025 | 15:28:48,272 | 1 | 484,75 | |
1 | 484,75 | |||
1 | 484,75 | |||
28/05/2025 | 15:28:39,489 | 2 | 484,80 | |
2 | 484,80 | |||
2 | 484,80 | |||
28/05/2025 | 15:26:51,912 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
28/05/2025 | 15:26:43,475 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
28/05/2025 | 15:25:56,781 | 1 | 484,60 | |
1 | 484,60 | |||
1 | 484,60 | |||
28/05/2025 | 15:24:17,957 | 3 | 484,45 | |
3 | 484,45 | |||
3 | 484,45 | |||
28/05/2025 | 15:24:05,482 | 1 | 484,55 | |
1 | 484,55 | |||
1 | 484,55 | |||
28/05/2025 | 15:24:03,723 | 1 | 484,55 | |
1 | 484,55 | |||
1 | 484,55 | |||
28/05/2025 | 15:23:41,493 | 1 | 484,65 | |
1 | 484,65 | |||
1 | 484,65 | |||
28/05/2025 | 15:23:15,382 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
28/05/2025 | 15:21:44,472 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
28/05/2025 | 15:21:06,193 | 4 | 484,50 | |
4 | 484,50 | |||
4 | 484,50 | |||
28/05/2025 | 15:19:34,947 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
28/05/2025 | 15:19:02,856 | 6 | 484,85 | |
6 | 484,85 | |||
6 | 484,85 | |||
28/05/2025 | 15:18:53,028 | 2 | 484,55 | |
2 | 484,55 | |||
2 | 484,55 | |||
28/05/2025 | 15:15:20,753 | 3 | 484,95 | |
3 | 484,95 | |||
3 | 484,95 | |||
28/05/2025 | 15:13:46,284 | 1 | 484,55 | |
1 | 484,55 | |||
1 | 484,55 | |||
28/05/2025 | 15:13:04,995 | 3 | 484,25 | |
3 | 484,25 | |||
3 | 484,25 | |||
28/05/2025 | 15:12:47,041 | 15 | 484,30 | |
15 | 484,30 | |||
15 | 484,30 | |||
28/05/2025 | 15:12:28,456 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
28/05/2025 | 15:12:03,288 | 55 | 484,20 | |
55 | 484,20 | |||
55 | 484,20 | |||
28/05/2025 | 15:11:00,956 | 2 | 484,05 | |
2 | 484,05 | |||
2 | 484,05 | |||
28/05/2025 | 15:08:39,945 | 5 | 483,05 | |
5 | 483,05 | |||
5 | 483,05 | |||
28/05/2025 | 15:07:32,747 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 15:03:38,600 | 80 | 483,10 | |
80 | 483,10 | |||
80 | 483,10 | |||
28/05/2025 | 15:03:25,365 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 15:03:16,184 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
28/05/2025 | 15:02:42,606 | 8 | 483,00 | |
8 | 483,00 | |||
8 | 483,00 | |||
28/05/2025 | 15:01:49,811 | 20 | 482,95 | |
20 | 482,95 | |||
20 | 482,95 | |||
28/05/2025 | 15:01:33,901 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 15:01:32,084 | 4 | 482,95 | |
4 | 482,95 | |||
4 | 482,95 | |||
28/05/2025 | 14:59:51,678 | 10 | 482,65 | |
10 | 482,65 | |||
10 | 482,65 | |||
28/05/2025 | 14:58:22,486 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
28/05/2025 | 14:57:13,445 | 3 | 482,35 | |
3 | 482,35 | |||
3 | 482,35 | |||
28/05/2025 | 14:56:09,251 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
28/05/2025 | 14:53:16,344 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
28/05/2025 | 14:51:07,330 | 3 | 482,50 | |
3 | 482,50 | |||
3 | 482,50 | |||
28/05/2025 | 14:47:59,682 | 4 | 482,75 | |
4 | 482,75 | |||
4 | 482,75 | |||
28/05/2025 | 14:44:54,876 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
28/05/2025 | 14:43:29,053 | 6 | 483,05 | |
6 | 483,05 | |||
6 | 483,05 | |||
28/05/2025 | 14:43:11,847 | 1 | 483,05 | |
1 | 483,05 | |||
1 | 483,05 | |||
28/05/2025 | 14:41:23,364 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
28/05/2025 | 14:40:31,551 | 3 | 482,95 | |
3 | 482,95 | |||
3 | 482,95 | |||
28/05/2025 | 14:39:23,306 | 2 | 482,70 | |
2 | 482,70 | |||
2 | 482,70 | |||
28/05/2025 | 14:38:25,041 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
28/05/2025 | 14:34:27,509 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
28/05/2025 | 14:31:00,285 | 5 | 482,50 | |
2 | 482,50 | |||
3 | 482,50 | |||
5 | 482,50 | |||
28/05/2025 | 14:30:35,831 | 15 | 482,60 | |
15 | 482,60 | |||
15 | 482,60 | |||
28/05/2025 | 14:29:32,053 | 2 | 482,65 | |
2 | 482,65 | |||
2 | 482,65 | |||
28/05/2025 | 14:29:03,308 | 2 | 482,75 | |
2 | 482,75 | |||
2 | 482,75 | |||
28/05/2025 | 14:28:38,421 | 2 | 482,70 | |
2 | 482,70 | |||
2 | 482,70 | |||
28/05/2025 | 14:28:00,096 | 9 | 482,70 | |
9 | 482,70 | |||
9 | 482,70 | |||
28/05/2025 | 14:27:16,632 | 50 | 482,60 | |
50 | 482,60 | |||
50 | 482,60 | |||
28/05/2025 | 14:27:08,624 | 10 | 482,65 | |
10 | 482,65 | |||
10 | 482,65 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 22:00:00
dernière actualisation:
28/05/2025 @ 22:00:00