Rheinmetall AG
- Information
- Last
- Buy
- Sell
18273
4375
1197.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:05:03.869 | 80 | 1 197.00 | |
| 80 | 1 197.00 | |||
| 80 | 1 197.00 | |||
| 07/04/2025 | 12:05:02.241 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 07/04/2025 | 12:05:00.598 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:59.557 | 3 | 1 196.50 | |
| 3 | 1 196.50 | |||
| 3 | 1 196.50 | |||
| 07/04/2025 | 12:04:58.789 | 4 | 1 198.00 | |
| 4 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 07/04/2025 | 12:04:58.423 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:58.019 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 12:04:57.825 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 12:04:56.582 | 8 | 1 197.00 | |
| 8 | 1 197.00 | |||
| 8 | 1 197.00 | |||
| 07/04/2025 | 12:04:54.837 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 07/04/2025 | 12:04:54.385 | 60 | 1 198.50 | |
| 60 | 1 198.50 | |||
| 60 | 1 198.50 | |||
| 07/04/2025 | 12:04:51.052 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:49.878 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 12:04:43.891 | 10 | 1 199.50 | |
| 10 | 1 199.50 | |||
| 10 | 1 199.50 | |||
| 07/04/2025 | 12:04:42.872 | 3 | 1 199.50 | |
| 3 | 1 199.50 | |||
| 3 | 1 199.50 | |||
| 07/04/2025 | 12:04:42.164 | 4 | 1 199.00 | |
| 4 | 1 199.00 | |||
| 4 | 1 199.00 | |||
| 07/04/2025 | 12:04:35.298 | 8 | 1 199.50 | |
| 8 | 1 199.50 | |||
| 8 | 1 199.50 | |||
| 07/04/2025 | 12:04:33.243 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 07/04/2025 | 12:04:32.712 | 7 | 1 199.00 | |
| 7 | 1 199.00 | |||
| 7 | 1 199.00 | |||
| 07/04/2025 | 12:04:31.536 | 40 | 1 199.50 | |
| 40 | 1 199.50 | |||
| 40 | 1 199.50 | |||
| 07/04/2025 | 12:04:30.758 | 26 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 26 | 1 199.50 | |||
| 20 | 1 199.50 | |||
| 5 | 1 199.50 | |||
| 07/04/2025 | 12:04:23.852 | 80 | 1 199.50 | |
| 80 | 1 199.50 | |||
| 80 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.529 | 30 | 1 199.50 | |
| 30 | 1 199.50 | |||
| 30 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.401 | 1 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 1 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.125 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 07/04/2025 | 12:04:19.964 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 12:04:19.835 | 5 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 07/04/2025 | 12:04:19.285 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 12:04:19.031 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 07/04/2025 | 12:04:18.575 | 10 | 1 199.50 | |
| 10 | 1 199.50 | |||
| 10 | 1 199.50 | |||
| 07/04/2025 | 12:04:15.218 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:04:15.005 | 19 | 1 201.00 | |
| 19 | 1 201.00 | |||
| 19 | 1 201.00 | |||
| 07/04/2025 | 12:04:13.972 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 07/04/2025 | 12:04:12.198 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:04:11.759 | 10 | 1 202.50 | |
| 10 | 1 202.50 | |||
| 10 | 1 202.50 | |||
| 07/04/2025 | 12:04:11.650 | 8 | 1 202.50 | |
| 8 | 1 202.50 | |||
| 8 | 1 202.50 | |||
| 07/04/2025 | 12:04:09.973 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:04:06.135 | 18 | 1 200.00 | |
| 18 | 1 200.00 | |||
| 18 | 1 200.00 | |||
| 07/04/2025 | 12:04:04.319 | 50 | 1 199.00 | |
| 50 | 1 199.00 | |||
| 50 | 1 199.00 | |||
| 07/04/2025 | 12:04:02.989 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 07/04/2025 | 12:04:02.906 | 3 | 1 199.00 | |
| 3 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 07/04/2025 | 12:04:02.502 | 115 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 115 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 35 | 1 199.00 | |||
| 12 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 07/04/2025 | 12:03:41.745 | 75 | 1 200.00 | |
| 75 | 1 200.00 | |||
| 75 | 1 200.00 | |||
| 07/04/2025 | 12:03:40.658 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 12:03:40.583 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:03:39.042 | 4 | 1 202.50 | |
| 4 | 1 202.50 | |||
| 4 | 1 202.50 | |||
| 07/04/2025 | 12:03:38.922 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:38.825 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:03:37.641 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:03:37.280 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 07/04/2025 | 12:03:34.919 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:31.746 | 10 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 07/04/2025 | 12:03:28.165 | 10 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 07/04/2025 | 12:03:27.199 | 25 | 1 203.00 | |
| 25 | 1 203.00 | |||
| 25 | 1 203.00 | |||
| 07/04/2025 | 12:03:24.554 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 07/04/2025 | 12:03:24.376 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:03:20.642 | 19 | 1 201.50 | |
| 19 | 1 201.50 | |||
| 19 | 1 201.50 | |||
| 07/04/2025 | 12:03:20.150 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:03:18.455 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:03:16.046 | 9 | 1 203.00 | |
| 9 | 1 203.00 | |||
| 9 | 1 203.00 | |||
| 07/04/2025 | 12:03:15.582 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:03:13.301 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 07/04/2025 | 12:03:12.334 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 07/04/2025 | 12:03:12.266 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 07/04/2025 | 12:03:11.975 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:03:10.457 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:03:10.210 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:03:09.933 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:08.536 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:08.412 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:07.610 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:03:06.707 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:02.669 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:02:59.351 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 07/04/2025 | 12:02:58.118 | 60 | 1 205.50 | |
| 60 | 1 205.50 | |||
| 60 | 1 205.50 | |||
| 07/04/2025 | 12:02:55.846 | 6 | 1 205.50 | |
| 6 | 1 205.50 | |||
| 6 | 1 205.50 | |||
| 07/04/2025 | 12:02:55.694 | 39 | 1 205.00 | |
| 4 | 1 205.00 | |||
| 39 | 1 205.00 | |||
| 30 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 07/04/2025 | 12:02:53.573 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 07/04/2025 | 12:02:52.744 | 2 | 1 204.50 | |
| 2 | 1 204.50 | |||
| 2 | 1 204.50 | |||
| 07/04/2025 | 12:02:48.831 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:48.523 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:02:47.974 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:47.360 | 3 | 1 202.50 | |
| 3 | 1 202.50 | |||
| 3 | 1 202.50 | |||
| 07/04/2025 | 12:02:46.183 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:45.708 | 40 | 1 200.50 | |
| 40 | 1 200.50 | |||
| 40 | 1 200.50 | |||
| 07/04/2025 | 12:02:44.562 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 12:02:44.282 | 3 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 3 | 1 201.50 | |||
| 07/04/2025 | 12:02:42.961 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:02:42.612 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:02:38.916 | 3 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 3 | 1 201.50 | |||
| 07/04/2025 | 12:02:36.236 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:36.181 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:02:34.621 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:02:32.587 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:02:29.739 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:02:28.874 | 8 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 07/04/2025 | 12:02:28.397 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:02:24.388 | 3 | 1 203.50 | |
| 3 | 1 203.50 | |||
| 3 | 1 203.50 | |||
| 07/04/2025 | 12:02:22.619 | 7 | 1 200.50 | |
| 7 | 1 200.50 | |||
| 7 | 1 200.50 | |||
| 07/04/2025 | 12:02:20.956 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:20.619 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:20.014 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:02:17.423 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 07/04/2025 | 12:02:15.678 | 6 | 1 201.50 | |
| 6 | 1 201.50 | |||
| 6 | 1 201.50 | |||
| 07/04/2025 | 12:02:15.526 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 12:02:13.065 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:02:12.156 | 8 | 1 201.50 | |
| 8 | 1 201.50 | |||
| 8 | 1 201.50 | |||
| 07/04/2025 | 12:02:11.680 | 30 | 1 200.00 | |
| 30 | 1 200.00 | |||
| 30 | 1 200.00 | |||
| 07/04/2025 | 12:02:08.904 | 10 | 1 197.50 | |
| 10 | 1 197.50 | |||
| 10 | 1 197.50 | |||
| 07/04/2025 | 12:02:08.398 | 4 | 1 196.50 | |
| 4 | 1 196.50 | |||
| 4 | 1 196.50 | |||
| 07/04/2025 | 12:02:06.081 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:02:05.677 | 2 | 1 196.50 | |
| 2 | 1 196.50 | |||
| 2 | 1 196.50 | |||
| 07/04/2025 | 12:02:04.788 | 7 | 1 196.50 | |
| 7 | 1 196.50 | |||
| 7 | 1 196.50 | |||
| 07/04/2025 | 12:01:59.521 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 12:01:58.313 | 2 | 1 195.50 | |
| 2 | 1 195.50 | |||
| 2 | 1 195.50 | |||
| 07/04/2025 | 12:01:56.720 | 6 | 1 194.50 | |
| 6 | 1 194.50 | |||
| 6 | 1 194.50 | |||
| 07/04/2025 | 12:01:56.082 | 31 | 1 193.50 | |
| 31 | 1 193.50 | |||
| 31 | 1 193.50 | |||
| 07/04/2025 | 12:01:55.270 | 1 | 1 194.50 | |
| 1 | 1 194.50 | |||
| 1 | 1 194.50 | |||
| 07/04/2025 | 12:01:54.589 | 10 | 1 195.00 | |
| 10 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 07/04/2025 | 12:01:53.258 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 07/04/2025 | 12:01:52.575 | 20 | 1 196.00 | |
| 20 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 07/04/2025 | 12:01:51.438 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:50.990 | 6 | 1 196.50 | |
| 6 | 1 196.50 | |||
| 6 | 1 196.50 | |||
| 07/04/2025 | 12:01:48.200 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 07/04/2025 | 12:01:46.984 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 12:01:44.125 | 5 | 1 196.50 | |
| 5 | 1 196.50 | |||
| 5 | 1 196.50 | |||
| 07/04/2025 | 12:01:43.080 | 5 | 1 196.50 | |
| 5 | 1 196.50 | |||
| 5 | 1 196.50 | |||
| 07/04/2025 | 12:01:41.492 | 10 | 1 196.50 | |
| 10 | 1 196.50 | |||
| 10 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.957 | 3 | 1 196.50 | |
| 3 | 1 196.50 | |||
| 3 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.392 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.095 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:39.420 | 40 | 1 196.50 | |
| 40 | 1 196.50 | |||
| 40 | 1 196.50 | |||
| 07/04/2025 | 12:01:36.403 | 55 | 1 196.50 | |
| 51 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 55 | 1 196.50 | |||
| 2 | 1 196.50 | |||
| 07/04/2025 | 12:01:36.167 | 39 | 1 196.00 | |
| 39 | 1 196.00 | |||
| 39 | 1 196.00 | |||
| 07/04/2025 | 12:01:35.948 | 39 | 1 196.00 | |
| 39 | 1 196.00 | |||
| 39 | 1 196.00 | |||
| 07/04/2025 | 12:01:32.980 | 72 | 1 196.50 | |
| 60 | 1 196.50 | |||
| 12 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 71 | 1 196.50 | |||
| 07/04/2025 | 12:01:28.570 | 17 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 17 | 1 196.00 | |||
| 7 | 1 196.00 | |||
| 07/04/2025 | 12:01:28.449 | 101 | 1 197.00 | |
| 60 | 1 197.00 | |||
| 50 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 39 | 1 197.00 | |||
| 11 | 1 197.00 | |||
| 41 | 1 197.00 | |||
| 07/04/2025 | 12:01:25.778 | 60 | 1 197.00 | |
| 60 | 1 197.00 | |||
| 59 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 07/04/2025 | 12:01:21.341 | 3 | 1 197.50 | |
| 2 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 3 | 1 197.50 | |||
| 07/04/2025 | 12:01:20.507 | 10 | 1 197.50 | |
| 10 | 1 197.50 | |||
| 10 | 1 197.50 | |||
| 07/04/2025 | 12:01:20.265 | 96 | 1 197.50 | |
| 57 | 1 197.50 | |||
| 5 | 1 197.50 | |||
| 39 | 1 197.50 | |||
| 91 | 1 197.50 | |||
| 07/04/2025 | 12:01:19.444 | 60 | 1 197.50 | |
| 60 | 1 197.50 | |||
| 60 | 1 197.50 | |||
| 07/04/2025 | 12:01:19.236 | 10 | 1 198.50 | |
| 10 | 1 198.50 | |||
| 10 | 1 198.50 | |||
| 07/04/2025 | 12:01:19.148 | 17 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 4 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 12 | 1 199.00 | |||
| 07/04/2025 | 12:01:10.831 | 40 | 1 200.00 | |
| 40 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 07/04/2025 | 12:01:08.438 | 8 | 1 200.00 | |
| 8 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 07/04/2025 | 12:01:08.133 | 13 | 1 200.00 | |
| 13 | 1 200.00 | |||
| 13 | 1 200.00 | |||
| 07/04/2025 | 12:01:06.744 | 3 | 1 200.50 | |
| 3 | 1 200.50 | |||
| 3 | 1 200.50 | |||
| 07/04/2025 | 12:01:00.397 | 15 | 1 201.50 | |
| 15 | 1 201.50 | |||
| 15 | 1 201.50 | |||
| 07/04/2025 | 12:00:59.751 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:00:56.758 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 07/04/2025 | 12:00:55.193 | 5 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 2 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:00:48.544 | 40 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 37 | 1 200.00 | |||
| 07/04/2025 | 12:00:47.797 | 7 | 1 200.50 | |
| 7 | 1 200.50 | |||
| 7 | 1 200.50 | |||
| 07/04/2025 | 12:00:46.529 | 8 | 1 201.00 | |
| 8 | 1 201.00 | |||
| 8 | 1 201.00 | |||
| 07/04/2025 | 12:00:44.694 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:00:43.506 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 07/04/2025 | 12:00:42.682 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:00:40.798 | 98 | 1 203.00 | |
| 4 | 1 203.00 | |||
| 90 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 7 | 1 203.00 | |||
| 46 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:00:25.674 | 40 | 1 201.00 | |
| 40 | 1 201.00 | |||
| 40 | 1 201.00 | |||
| 07/04/2025 | 12:00:25.170 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:00:21.490 | 9 | 1 202.50 | |
| 9 | 1 202.50 | |||
| 9 | 1 202.50 | |||
| 07/04/2025 | 12:00:17.715 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:00:15.401 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:00:14.572 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:00:13.464 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:00:10.629 | 3 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:00:07.321 | 60 | 1 202.00 | |
| 60 | 1 202.00 | |||
| 60 | 1 202.00 | |||
| 07/04/2025 | 12:00:03.018 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:00:01.262 | 7 | 1 200.00 | |
| 7 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 07/04/2025 | 12:00:00.589 | 45 | 1 198.50 | |
| 45 | 1 198.50 | |||
| 45 | 1 198.50 | |||
| 07/04/2025 | 12:00:00.496 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:59:58.272 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 11:59:56.771 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:59:55.720 | 10 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 07/04/2025 | 11:59:51.985 | 3 | 1 199.50 | |
| 3 | 1 199.50 | |||
| 3 | 1 199.50 | |||
| 07/04/2025 | 11:59:51.923 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 07/04/2025 | 11:59:51.807 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 07/04/2025 | 11:59:50.486 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 11:59:46.270 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 11:59:45.858 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 11:59:44.549 | 30 | 1 200.00 | |
| 30 | 1 200.00 | |||
| 30 | 1 200.00 | |||
| 07/04/2025 | 11:59:42.517 | 1 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 1 | 1 199.50 | |||
| 07/04/2025 | 11:59:42.104 | 4 | 1 198.50 | |
| 4 | 1 198.50 | |||
| 4 | 1 198.50 | |||
| 07/04/2025 | 11:59:38.378 | 26 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 26 | 1 199.50 | |||
| 20 | 1 199.50 | |||
| 5 | 1 199.50 | |||
| 07/04/2025 | 11:59:37.578 | 20 | 1 199.50 | |
| 20 | 1 199.50 | |||
| 20 | 1 199.50 | |||
| 07/04/2025 | 11:59:30.271 | 60 | 1 197.00 | |
| 60 | 1 197.00 | |||
| 60 | 1 197.00 | |||
| 07/04/2025 | 11:59:25.778 | 5 | 1 197.00 | |
| 5 | 1 197.00 | |||
| 5 | 1 197.00 | |||
| 07/04/2025 | 11:59:22.281 | 27 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 22 | 1 197.50 | |||
| 11 | 1 197.50 | |||
| 3 | 1 197.50 | |||
| 16 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 11:59:13.375 | 60 | 1 201.50 | |
| 60 | 1 201.50 | |||
| 60 | 1 201.50 | |||
| 07/04/2025 | 11:59:12.429 | 20 | 1 201.50 | |
| 20 | 1 201.50 | |||
| 20 | 1 201.50 | |||
| 07/04/2025 | 11:59:12.339 | 4 | 1 201.00 | |
| 4 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 07/04/2025 | 11:59:10.147 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 11:59:09.298 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 11:59:08.485 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 11:59:08.290 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 11:59:06.775 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 11:59:06.215 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 07/04/2025 | 11:59:05.130 | 10 | 1 204.50 | |
| 10 | 1 204.50 | |||
| 10 | 1 204.50 | |||
| 07/04/2025 | 11:59:04.746 | 1 | 1 203.50 | |
| 1 | 1 203.50 | |||
| 1 | 1 203.50 | |||
| 07/04/2025 | 11:59:01.505 | 20 | 1 203.50 | |
| 11 | 1 203.50 | |||
| 20 | 1 203.50 | |||
| 9 | 1 203.50 | |||
| 07/04/2025 | 11:58:58.391 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 07/04/2025 | 11:58:58.280 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 11:58:56.787 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 11:58:53.677 | 13 | 1 201.50 | |
| 13 | 1 201.50 | |||
| 13 | 1 201.50 | |||
| 07/04/2025 | 11:58:52.037 | 39 | 1 201.50 | |
| 39 | 1 201.50 | |||
| 39 | 1 201.50 | |||
| 07/04/2025 | 11:58:51.232 | 81 | 1 201.00 | |
| 39 | 1 201.00 | |||
| 40 | 1 201.00 | |||
| 81 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 11:58:48.493 | 40 | 1 201.00 | |
| 40 | 1 201.00 | |||
| 40 | 1 201.00 | |||
| 07/04/2025 | 11:58:48.413 | 40 | 1 201.00 | |
| 40 | 1 201.00 | |||
| 40 | 1 201.00 | |||
| 07/04/2025 | 11:58:46.522 | 41 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 12 | 1 200.50 | |||
| 5 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 12 | 1 200.50 | |||
| 25 | 1 200.50 | |||
| 23 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 11:58:36.917 | 40 | 1 201.50 | |
| 40 | 1 201.50 | |||
| 40 | 1 201.50 | |||
| 07/04/2025 | 11:58:35.970 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 11:58:35.321 | 2 | 1 202.50 | |
| 2 | 1 202.50 | |||
| 2 | 1 202.50 | |||
| 07/04/2025 | 11:58:34.984 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 11:58:34.844 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 11:58:34.675 | 5 | 1 202.50 | |
| 5 | 1 202.50 | |||
| 5 | 1 202.50 | |||
| 07/04/2025 | 11:58:33.740 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 11:58:32.430 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 11:58:30.960 | 2 | 1 203.50 | |
| 2 | 1 203.50 | |||
| 2 | 1 203.50 | |||
| 07/04/2025 | 11:58:28.691 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 07/04/2025 | 11:58:24.883 | 2 | 1 203.50 | |
| 2 | 1 203.50 | |||
| 2 | 1 203.50 | |||
| 07/04/2025 | 11:58:23.989 | 14 | 1 202.00 | |
| 12 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 14 | 1 202.00 | |||
| 07/04/2025 | 11:58:23.057 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 11:58:22.846 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 11:58:22.777 | 2 | 1 201.50 | |
| 2 | 1 201.50 | |||
| 2 | 1 201.50 | |||
| 07/04/2025 | 11:58:21.971 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 07/04/2025 | 11:58:19.586 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 07/04/2025 | 11:58:18.490 | 113 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 83 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 60 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:58:02.583 | 26 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 14 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 26 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 07/04/2025 | 11:58:02.476 | 40 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 35 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 07/04/2025 | 11:58:01.604 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 07/04/2025 | 11:57:59.974 | 1 | 1 198.50 | |
| 1 | 1 198.50 | |||
| 1 | 1 198.50 | |||
| 07/04/2025 | 11:57:57.577 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 11:57:56.523 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 07/04/2025 | 11:57:55.901 | 3 | 1 199.00 | |
| 3 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 07/04/2025 | 11:57:54.935 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 11:57:53.858 | 1 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 1 | 1 199.50 | |||
| 07/04/2025 | 11:57:52.201 | 30 | 1 199.00 | |
| 30 | 1 199.00 | |||
| 30 | 1 199.00 | |||
| 07/04/2025 | 11:57:51.914 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 07/04/2025 | 11:57:49.132 | 16 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 16 | 1 200.00 | |||
| 14 | 1 200.00 | |||
| 07/04/2025 | 11:57:49.074 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:57:47.378 | 30 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 30 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 07/04/2025 | 11:57:46.988 | 4 | 1 199.00 | |
| 4 | 1 199.00 | |||
| 4 | 1 199.00 | |||
| 07/04/2025 | 11:57:46.884 | 2 | 1 198.50 | |
| 2 | 1 198.50 | |||
| 2 | 1 198.50 | |||
| 07/04/2025 | 11:57:45.510 | 17 | 1 198.00 | |
| 17 | 1 198.00 | |||
| 17 | 1 198.00 | |||
| 07/04/2025 | 11:57:44.454 | 5 | 1 197.50 | |
| 5 | 1 197.50 | |||
| 5 | 1 197.50 | |||
| 07/04/2025 | 11:57:42.346 | 3 | 1 197.00 | |
| 3 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 07/04/2025 | 11:57:42.000 | 5 | 1 197.50 | |
| 5 | 1 197.50 | |||
| 5 | 1 197.50 | |||
| 07/04/2025 | 11:57:39.020 | 4 | 1 198.00 | |
| 4 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 07/04/2025 | 11:57:38.606 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 07/04/2025 | 11:57:36.417 | 8 | 1 197.00 | |
| 8 | 1 197.00 | |||
| 8 | 1 197.00 | |||
| 07/04/2025 | 11:57:32.845 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 07/04/2025 | 11:57:27.194 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 11:57:23.390 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 07/04/2025 | 11:57:22.839 | 13 | 1 195.50 | |
| 13 | 1 195.50 | |||
| 13 | 1 195.50 | |||
| 07/04/2025 | 11:57:21.825 | 10 | 1 194.50 | |
| 10 | 1 194.50 | |||
| 10 | 1 194.50 | |||
| 07/04/2025 | 11:57:19.582 | 4 | 1 193.50 | |
| 4 | 1 193.50 | |||
| 4 | 1 193.50 | |||
| 07/04/2025 | 11:57:19.170 | 6 | 1 193.50 | |
| 6 | 1 193.50 | |||
| 6 | 1 193.50 | |||
| 07/04/2025 | 11:57:16.234 | 2 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 07/04/2025 | 11:57:14.077 | 4 | 1 193.50 | |
| 4 | 1 193.50 | |||
| 4 | 1 193.50 | |||
| 07/04/2025 | 11:57:13.628 | 6 | 1 192.50 | |
| 6 | 1 192.50 | |||
| 5 | 1 192.50 | |||
| 1 | 1 192.50 | |||
| 07/04/2025 | 11:57:12.549 | 1 | 1 193.50 | |
| 1 | 1 193.50 | |||
| 1 | 1 193.50 | |||
| 07/04/2025 | 11:57:11.237 | 1 | 1 193.50 | |
| 1 | 1 193.50 | |||
| 1 | 1 193.50 | |||
| 07/04/2025 | 11:57:02.134 | 5 | 1 193.00 | |
| 5 | 1 193.00 | |||
| 5 | 1 193.00 | |||
| 07/04/2025 | 11:57:01.433 | 60 | 1 192.50 | |
| 60 | 1 192.50 | |||
| 60 | 1 192.50 | |||
| 07/04/2025 | 11:56:59.826 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 07/04/2025 | 11:56:55.077 | 2 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 07/04/2025 | 11:56:54.498 | 20 | 1 194.50 | |
| 20 | 1 194.50 | |||
| 20 | 1 194.50 | |||
| 07/04/2025 | 11:56:53.515 | 3 | 1 195.50 | |
| 3 | 1 195.50 | |||
| 3 | 1 195.50 | |||
| 07/04/2025 | 11:56:52.551 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 11:56:52.051 | 20 | 1 195.50 | |
| 20 | 1 195.50 | |||
| 20 | 1 195.50 | |||
| 07/04/2025 | 11:56:49.687 | 15 | 1 195.00 | |
| 12 | 1 195.00 | |||
| 15 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 07/04/2025 | 11:56:46.171 | 1 | 1 194.50 | |
| 1 | 1 194.50 | |||
| 1 | 1 194.50 | |||
| 07/04/2025 | 11:56:45.556 | 26 | 1 193.50 | |
| 26 | 1 193.50 | |||
| 26 | 1 193.50 | |||
| 07/04/2025 | 11:56:43.405 | 7 | 1 194.50 | |
| 7 | 1 194.50 | |||
| 7 | 1 194.50 | |||
| 07/04/2025 | 11:56:43.204 | 10 | 1 193.50 | |
| 10 | 1 193.50 | |||
| 10 | 1 193.50 | |||
| 07/04/2025 | 11:56:42.430 | 3 | 1 193.50 | |
| 3 | 1 193.50 | |||
| 3 | 1 193.50 | |||
| 07/04/2025 | 11:56:36.033 | 2 | 1 194.50 | |
| 2 | 1 194.50 | |||
| 2 | 1 194.50 | |||
| 07/04/2025 | 11:56:34.670 | 1 | 1 192.50 | |
| 1 | 1 192.50 | |||
| 1 | 1 192.50 | |||
| 07/04/2025 | 11:56:33.753 | 4 | 1 194.00 | |
| 4 | 1 194.00 | |||
| 4 | 1 194.00 | |||
| 07/04/2025 | 11:56:27.505 | 6 | 1 191.50 | |
| 6 | 1 191.50 | |||
| 6 | 1 191.50 | |||
| 07/04/2025 | 11:56:25.057 | 5 | 1 191.00 | |
| 5 | 1 191.00 | |||
| 5 | 1 191.00 | |||
| 07/04/2025 | 11:56:24.785 | 1 | 1 190.50 | |
| 1 | 1 190.50 | |||
| 1 | 1 190.50 | |||
| 07/04/2025 | 11:56:24.239 | 4 | 1 191.00 | |
| 4 | 1 191.00 | |||
| 4 | 1 191.00 | |||
| 07/04/2025 | 11:56:23.475 | 10 | 1 192.00 | |
| 10 | 1 192.00 | |||
| 10 | 1 192.00 | |||
| 07/04/2025 | 11:56:19.671 | 20 | 1 192.00 | |
| 20 | 1 192.00 | |||
| 20 | 1 192.00 | |||
| 07/04/2025 | 11:56:18.058 | 10 | 1 192.00 | |
| 10 | 1 192.00 | |||
| 10 | 1 192.00 | |||
| 07/04/2025 | 11:56:15.586 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 07/04/2025 | 11:56:13.853 | 2 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 07/04/2025 | 11:56:12.206 | 3 | 1 194.00 | |
| 3 | 1 194.00 | |||
| 3 | 1 194.00 | |||
| 07/04/2025 | 11:56:11.230 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 07/04/2025 | 11:56:10.501 | 11 | 1 194.00 | |
| 11 | 1 194.00 | |||
| 11 | 1 194.00 | |||
| 07/04/2025 | 11:56:08.248 | 1 | 1 194.00 | |
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 07/04/2025 | 11:56:08.193 | 17 | 1 193.00 | |
| 15 | 1 193.00 | |||
| 17 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 07/04/2025 | 11:56:07.144 | 1 | 1 194.00 | |
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 07/04/2025 | 11:56:06.613 | 2 | 1 193.50 | |
| 2 | 1 193.50 | |||
| 2 | 1 193.50 | |||
| 07/04/2025 | 11:56:05.724 | 8 | 1 194.00 | |
| 8 | 1 194.00 | |||
| 8 | 1 194.00 | |||
| 07/04/2025 | 11:56:04.714 | 4 | 1 193.50 | |
| 4 | 1 193.50 | |||
| 4 | 1 193.50 | |||
| 07/04/2025 | 11:56:02.032 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 11:56:01.889 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 07/04/2025 | 11:56:01.787 | 20 | 1 197.50 | |
| 20 | 1 197.50 | |||
| 20 | 1 197.50 | |||
| 07/04/2025 | 11:56:01.670 | 20 | 1 194.00 | |
| 20 | 1 194.00 | |||
| 20 | 1 194.00 | |||
| 07/04/2025 | 11:56:00.897 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 07/04/2025 | 11:56:00.778 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 07/04/2025 | 11:56:00.317 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 197.00
Ask: 1 198.00
Turnover: 269 492 TEUR -
Allianz SE
Bid: 315.20 / Ask: 315.40
Turnover: 116 070 TEUR -
Nvidia Corp.
Bid: 82.94 / Ask: 83.00
Turnover: 84 912 TEUR -
Apple Inc.
Bid: 166.00 / Ask: 166.50
Turnover: 71 277 TEUR -
Amazon.com Inc.
Bid: 150.72 / Ask: 150.98
Turnover: 57 788 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:05:17
Last Update:
07/04/2025 @ 12:05:17