Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
25
16
95.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/08/2024 | 08:16:32.627 | 3 | 95.66 | |
3 | 95.66 | |||
3 | 95.66 | |||
21/08/2024 | 08:16:16.139 | 1 | 95.712 | |
1 | 95.712 | |||
1 | 95.712 | |||
21/08/2024 | 08:16:15.041 | 200 | 95.712 | |
200 | 95.712 | |||
200 | 95.712 | |||
21/08/2024 | 08:08:57.333 | 1 | 95.692 | |
1 | 95.692 | |||
1 | 95.692 | |||
21/08/2024 | 08:08:27.031 | 2 | 95.676 | |
2 | 95.676 | |||
2 | 95.676 | |||
21/08/2024 | 08:05:50.024 | 4 | 95.64 | |
4 | 95.64 | |||
4 | 95.64 | |||
21/08/2024 | 08:02:38.100 | 10 | 95.662 | |
10 | 95.662 | |||
10 | 95.662 | |||
21/08/2024 | 08:02:12.038 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
21/08/2024 | 08:00:37.677 | 3 | 95.628 | |
3 | 95.628 | |||
3 | 95.628 | |||
21/08/2024 | 08:00:27.057 | 3 | 95.672 | |
3 | 95.672 | |||
3 | 95.672 | |||
21/08/2024 | 08:00:17.136 | 1 | 95.626 | |
1 | 95.626 | |||
1 | 95.626 | |||
21/08/2024 | 08:00:13.386 | 12 | 95.68 | |
12 | 95.68 | |||
12 | 95.68 | |||
21/08/2024 | 08:00:12.767 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
21/08/2024 | 08:00:11.980 | 182 | 95.68 | |
182 | 95.68 | |||
182 | 95.68 | |||
21/08/2024 | 08:00:08.078 | 132 | 95.64 | |
132 | 95.64 | |||
132 | 95.64 | |||
21/08/2024 | 08:00:00.660 | 252 | 95.644 | |
41 | 95.644 | |||
3 | 95.644 | |||
42 | 95.644 | |||
21 | 95.644 | |||
1 | 95.644 | |||
1 | 95.644 | |||
26 | 95.644 | |||
4 | 95.644 | |||
1 | 95.644 | |||
1 | 95.644 | |||
143 | 95.644 | |||
220 | 95.644 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/08/2024 @ 08:17:24
Last Update:
21/08/2024 @ 08:17:24