Vanguard S&P 500 UCITS ETF

25

16

95.66

Date Time Volume Order Volume Price
21/08/2024 08:16:32.627 3   95.66
      3 95.66
      3 95.66
21/08/2024 08:16:16.139 1   95.712
      1 95.712
      1 95.712
21/08/2024 08:16:15.041 200   95.712
      200 95.712
      200 95.712
21/08/2024 08:08:57.333 1   95.692
      1 95.692
      1 95.692
21/08/2024 08:08:27.031 2   95.676
      2 95.676
      2 95.676
21/08/2024 08:05:50.024 4   95.64
      4 95.64
      4 95.64
21/08/2024 08:02:38.100 10   95.662
      10 95.662
      10 95.662
21/08/2024 08:02:12.038 1   95.60
      1 95.60
      1 95.60
21/08/2024 08:00:37.677 3   95.628
      3 95.628
      3 95.628
21/08/2024 08:00:27.057 3   95.672
      3 95.672
      3 95.672
21/08/2024 08:00:17.136 1   95.626
      1 95.626
      1 95.626
21/08/2024 08:00:13.386 12   95.68
      12 95.68
      12 95.68
21/08/2024 08:00:12.767 1   95.634
      1 95.634
      1 95.634
21/08/2024 08:00:11.980 182   95.68
      182 95.68
      182 95.68
21/08/2024 08:00:08.078 132   95.64
      132 95.64
      132 95.64
21/08/2024 08:00:00.660 252   95.644
      41 95.644
      3 95.644
      42 95.644
      21 95.644
      1 95.644
      1 95.644
      26 95.644
      4 95.644
      1 95.644
      1 95.644
      143 95.644
      220 95.644
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM