Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
138
95,644
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.08.2024 | 10:16:49,646 | 1 | 95,644 | |
1 | 95,644 | |||
1 | 95,644 | |||
21.08.2024 | 10:15:27,090 | 55 | 95,646 | |
55 | 95,646 | |||
55 | 95,646 | |||
21.08.2024 | 10:15:04,139 | 21 | 95,682 | |
21 | 95,682 | |||
21 | 95,682 | |||
21.08.2024 | 10:14:54,288 | 2 | 95,65 | |
2 | 95,65 | |||
2 | 95,65 | |||
21.08.2024 | 10:12:39,033 | 3 | 95,69 | |
3 | 95,69 | |||
3 | 95,69 | |||
21.08.2024 | 10:11:39,643 | 1 | 95,68 | |
1 | 95,68 | |||
1 | 95,68 | |||
21.08.2024 | 10:09:04,807 | 5 | 95,662 | |
5 | 95,662 | |||
5 | 95,662 | |||
21.08.2024 | 10:09:02,753 | 1 | 95,662 | |
1 | 95,662 | |||
1 | 95,662 | |||
21.08.2024 | 10:08:44,049 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
21.08.2024 | 10:07:55,848 | 1 | 95,628 | |
1 | 95,628 | |||
1 | 95,628 | |||
21.08.2024 | 10:06:53,047 | 2 | 95,648 | |
2 | 95,648 | |||
2 | 95,648 | |||
21.08.2024 | 10:06:17,263 | 15 | 95,64 | |
15 | 95,64 | |||
15 | 95,64 | |||
21.08.2024 | 10:02:49,449 | 1 | 95,644 | |
1 | 95,644 | |||
1 | 95,644 | |||
21.08.2024 | 10:01:54,983 | 13 | 95,628 | |
13 | 95,628 | |||
13 | 95,628 | |||
21.08.2024 | 10:01:49,351 | 1 | 95,628 | |
1 | 95,628 | |||
1 | 95,628 | |||
21.08.2024 | 10:01:48,161 | 6 | 95,66 | |
6 | 95,66 | |||
6 | 95,66 | |||
21.08.2024 | 10:01:44,155 | 2 | 95,67 | |
2 | 95,67 | |||
2 | 95,67 | |||
21.08.2024 | 10:01:35,862 | 2 | 95,636 | |
2 | 95,636 | |||
2 | 95,636 | |||
21.08.2024 | 10:01:17,103 | 1 | 95,678 | |
1 | 95,678 | |||
1 | 95,678 | |||
21.08.2024 | 09:57:38,754 | 1 | 95,684 | |
1 | 95,684 | |||
1 | 95,684 | |||
21.08.2024 | 09:57:35,853 | 11 | 95,692 | |
11 | 95,692 | |||
11 | 95,692 | |||
21.08.2024 | 09:57:24,798 | 21 | 95,696 | |
21 | 95,696 | |||
21 | 95,696 | |||
21.08.2024 | 09:57:02,337 | 3 | 95,664 | |
3 | 95,664 | |||
3 | 95,664 | |||
21.08.2024 | 09:57:00,861 | 3 | 95,70 | |
3 | 95,70 | |||
3 | 95,70 | |||
21.08.2024 | 09:56:50,297 | 2 | 95,678 | |
2 | 95,678 | |||
2 | 95,678 | |||
21.08.2024 | 09:56:44,153 | 2 | 95,706 | |
2 | 95,706 | |||
2 | 95,706 | |||
21.08.2024 | 09:56:05,089 | 200 | 95,72 | |
200 | 95,72 | |||
200 | 95,72 | |||
21.08.2024 | 09:55:55,196 | 1 | 95,722 | |
1 | 95,722 | |||
1 | 95,722 | |||
21.08.2024 | 09:55:35,972 | 6 | 95,736 | |
6 | 95,736 | |||
6 | 95,736 | |||
21.08.2024 | 09:54:21,123 | 74 | 95,726 | |
74 | 95,726 | |||
74 | 95,726 | |||
21.08.2024 | 09:54:19,895 | 1 | 95,726 | |
1 | 95,726 | |||
1 | 95,726 | |||
21.08.2024 | 09:53:40,633 | 6 | 95,73 | |
6 | 95,73 | |||
6 | 95,73 | |||
21.08.2024 | 09:53:32,601 | 3 | 95,70 | |
3 | 95,70 | |||
3 | 95,70 | |||
21.08.2024 | 09:53:14,661 | 1 | 95,726 | |
1 | 95,726 | |||
1 | 95,726 | |||
21.08.2024 | 09:53:03,438 | 1 | 95,726 | |
1 | 95,726 | |||
1 | 95,726 | |||
21.08.2024 | 09:52:47,629 | 21 | 95,728 | |
21 | 95,728 | |||
21 | 95,728 | |||
21.08.2024 | 09:51:41,791 | 1 | 95,718 | |
1 | 95,718 | |||
1 | 95,718 | |||
21.08.2024 | 09:50:51,753 | 1 | 95,682 | |
1 | 95,682 | |||
1 | 95,682 | |||
21.08.2024 | 09:49:39,954 | 2 | 95,702 | |
2 | 95,702 | |||
2 | 95,702 | |||
21.08.2024 | 09:49:19,322 | 11 | 95,70 | |
1 | 95,70 | |||
11 | 95,70 | |||
10 | 95,70 | |||
21.08.2024 | 09:48:16,795 | 2 | 95,692 | |
2 | 95,692 | |||
2 | 95,692 | |||
21.08.2024 | 09:48:12,692 | 1 | 95,718 | |
1 | 95,718 | |||
1 | 95,718 | |||
21.08.2024 | 09:47:10,106 | 1 | 95,716 | |
1 | 95,716 | |||
1 | 95,716 | |||
21.08.2024 | 09:45:43,231 | 1 | 95,702 | |
1 | 95,702 | |||
1 | 95,702 | |||
21.08.2024 | 09:45:29,327 | 30 | 95,696 | |
30 | 95,696 | |||
30 | 95,696 | |||
21.08.2024 | 09:45:20,851 | 1 | 95,696 | |
1 | 95,696 | |||
1 | 95,696 | |||
21.08.2024 | 09:44:50,009 | 1 | 95,716 | |
1 | 95,716 | |||
1 | 95,716 | |||
21.08.2024 | 09:44:28,324 | 2 | 95,722 | |
2 | 95,722 | |||
2 | 95,722 | |||
21.08.2024 | 09:44:20,435 | 2 | 95,722 | |
2 | 95,722 | |||
2 | 95,722 | |||
21.08.2024 | 09:44:02,936 | 5 | 95,688 | |
5 | 95,688 | |||
5 | 95,688 | |||
21.08.2024 | 09:44:02,449 | 3 | 95,688 | |
3 | 95,688 | |||
3 | 95,688 | |||
21.08.2024 | 09:43:55,739 | 6 | 95,714 | |
6 | 95,714 | |||
6 | 95,714 | |||
21.08.2024 | 09:43:41,397 | 1 | 95,71 | |
1 | 95,71 | |||
1 | 95,71 | |||
21.08.2024 | 09:40:59,717 | 3 | 95,654 | |
3 | 95,654 | |||
3 | 95,654 | |||
21.08.2024 | 09:38:27,047 | 4 | 95,634 | |
4 | 95,634 | |||
4 | 95,634 | |||
21.08.2024 | 09:36:15,907 | 11 | 95,628 | |
11 | 95,628 | |||
11 | 95,628 | |||
21.08.2024 | 09:36:02,469 | 1 | 95,628 | |
1 | 95,628 | |||
1 | 95,628 | |||
21.08.2024 | 09:35:28,171 | 18 | 95,628 | |
18 | 95,628 | |||
18 | 95,628 | |||
21.08.2024 | 09:35:16,416 | 10 | 95,632 | |
10 | 95,632 | |||
10 | 95,632 | |||
21.08.2024 | 09:35:16,049 | 1 | 95,606 | |
1 | 95,606 | |||
1 | 95,606 | |||
21.08.2024 | 09:34:56,736 | 3 | 95,64 | |
3 | 95,64 | |||
3 | 95,64 | |||
21.08.2024 | 09:33:50,948 | 7 | 95,64 | |
7 | 95,64 | |||
7 | 95,64 | |||
21.08.2024 | 09:33:22,631 | 3 | 95,644 | |
3 | 95,644 | |||
3 | 95,644 | |||
21.08.2024 | 09:30:41,695 | 2 | 95,61 | |
2 | 95,61 | |||
2 | 95,61 | |||
21.08.2024 | 09:30:06,143 | 2 | 95,588 | |
2 | 95,588 | |||
2 | 95,588 | |||
21.08.2024 | 09:30:02,954 | 3 | 95,59 | |
3 | 95,59 | |||
3 | 95,59 | |||
21.08.2024 | 09:29:51,856 | 2 | 95,616 | |
2 | 95,616 | |||
2 | 95,616 | |||
21.08.2024 | 09:29:23,903 | 175 | 95,59 | |
175 | 95,59 | |||
175 | 95,59 | |||
21.08.2024 | 09:28:12,036 | 1 | 95,602 | |
1 | 95,602 | |||
1 | 95,602 | |||
21.08.2024 | 09:27:41,527 | 1 | 95,598 | |
1 | 95,598 | |||
1 | 95,598 | |||
21.08.2024 | 09:26:56,995 | 1 | 95,562 | |
1 | 95,562 | |||
1 | 95,562 | |||
21.08.2024 | 09:26:46,248 | 1 | 95,59 | |
1 | 95,59 | |||
1 | 95,59 | |||
21.08.2024 | 09:24:53,395 | 109 | 95,594 | |
109 | 95,594 | |||
109 | 95,594 | |||
21.08.2024 | 09:22:56,748 | 6 | 95,576 | |
6 | 95,576 | |||
6 | 95,576 | |||
21.08.2024 | 09:22:37,796 | 1 | 95,574 | |
1 | 95,574 | |||
1 | 95,574 | |||
21.08.2024 | 09:22:32,854 | 2 | 95,602 | |
2 | 95,602 | |||
2 | 95,602 | |||
21.08.2024 | 09:21:43,153 | 1 | 95,598 | |
1 | 95,598 | |||
1 | 95,598 | |||
21.08.2024 | 09:18:19,466 | 109 | 95,60 | |
109 | 95,60 | |||
109 | 95,60 | |||
21.08.2024 | 09:17:05,208 | 20 | 95,578 | |
20 | 95,578 | |||
20 | 95,578 | |||
21.08.2024 | 09:15:32,248 | 3 | 95,566 | |
3 | 95,566 | |||
3 | 95,566 | |||
21.08.2024 | 09:15:28,232 | 2 | 95,596 | |
2 | 95,596 | |||
2 | 95,596 | |||
21.08.2024 | 09:15:18,942 | 1 | 95,596 | |
1 | 95,596 | |||
1 | 95,596 | |||
21.08.2024 | 09:14:16,146 | 1 | 95,596 | |
1 | 95,596 | |||
1 | 95,596 | |||
21.08.2024 | 09:13:10,331 | 122 | 95,586 | |
122 | 95,586 | |||
122 | 95,586 | |||
21.08.2024 | 09:11:47,657 | 1 | 95,608 | |
1 | 95,608 | |||
1 | 95,608 | |||
21.08.2024 | 09:10:43,953 | 2 | 95,59 | |
2 | 95,59 | |||
2 | 95,59 | |||
21.08.2024 | 09:10:14,848 | 7 | 95,562 | |
7 | 95,562 | |||
7 | 95,562 | |||
21.08.2024 | 09:10:03,026 | 400 | 95,584 | |
400 | 95,584 | |||
400 | 95,584 | |||
21.08.2024 | 09:08:53,327 | 1 | 95,59 | |
1 | 95,59 | |||
1 | 95,59 | |||
21.08.2024 | 09:08:33,458 | 3 | 95,558 | |
3 | 95,558 | |||
3 | 95,558 | |||
21.08.2024 | 09:05:58,493 | 1 | 95,624 | |
1 | 95,624 | |||
1 | 95,624 | |||
21.08.2024 | 09:05:03,159 | 7 | 95,606 | |
7 | 95,606 | |||
7 | 95,606 | |||
21.08.2024 | 09:04:58,136 | 1 | 95,648 | |
1 | 95,648 | |||
1 | 95,648 | |||
21.08.2024 | 09:04:35,557 | 74 | 95,608 | |
74 | 95,608 | |||
74 | 95,608 | |||
21.08.2024 | 09:04:26,092 | 10 | 95,65 | |
10 | 95,65 | |||
10 | 95,65 | |||
21.08.2024 | 09:04:25,788 | 144 | 95,658 | |
1 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
4 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
141 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
4 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
9 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
4 | 95,658 | |||
1 | 95,658 | |||
8 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
21.08.2024 | 08:57:24,850 | 6 | 95,684 | |
2 | 95,684 | |||
6 | 95,684 | |||
3 | 95,684 | |||
1 | 95,684 | |||
21.08.2024 | 08:52:18,229 | 2 | 95,66 | |
2 | 95,66 | |||
2 | 95,66 | |||
21.08.2024 | 08:51:02,537 | 1 | 95,688 | |
1 | 95,688 | |||
1 | 95,688 | |||
21.08.2024 | 08:50:30,335 | 2 | 95,622 | |
2 | 95,622 | |||
2 | 95,622 | |||
21.08.2024 | 08:49:12,231 | 3 | 95,60 | |
3 | 95,60 | |||
3 | 95,60 | |||
21.08.2024 | 08:46:39,949 | 6 | 95,604 | |
6 | 95,604 | |||
6 | 95,604 | |||
21.08.2024 | 08:46:10,037 | 2 | 95,652 | |
2 | 95,652 | |||
2 | 95,652 | |||
21.08.2024 | 08:45:35,630 | 1 | 95,598 | |
1 | 95,598 | |||
1 | 95,598 | |||
21.08.2024 | 08:45:02,441 | 3 | 95,596 | |
3 | 95,596 | |||
3 | 95,596 | |||
21.08.2024 | 08:44:44,435 | 15 | 95,656 | |
15 | 95,656 | |||
15 | 95,656 | |||
21.08.2024 | 08:44:40,135 | 1 | 95,656 | |
1 | 95,656 | |||
1 | 95,656 | |||
21.08.2024 | 08:43:11,334 | 1 | 95,642 | |
1 | 95,642 | |||
1 | 95,642 | |||
21.08.2024 | 08:43:05,739 | 5 | 95,598 | |
5 | 95,598 | |||
5 | 95,598 | |||
21.08.2024 | 08:42:55,098 | 30 | 95,65 | |
30 | 95,65 | |||
30 | 95,65 | |||
21.08.2024 | 08:42:48,458 | 4 | 95,652 | |
4 | 95,652 | |||
4 | 95,652 | |||
21.08.2024 | 08:35:16,149 | 11 | 95,662 | |
11 | 95,662 | |||
11 | 95,662 | |||
21.08.2024 | 08:34:40,030 | 1 | 95,668 | |
1 | 95,668 | |||
1 | 95,668 | |||
21.08.2024 | 08:29:41,650 | 6 | 95,632 | |
6 | 95,632 | |||
6 | 95,632 | |||
21.08.2024 | 08:29:17,829 | 1 | 95,682 | |
1 | 95,682 | |||
1 | 95,682 | |||
21.08.2024 | 08:28:21,637 | 31 | 95,686 | |
31 | 95,686 | |||
31 | 95,686 | |||
21.08.2024 | 08:27:07,867 | 2 | 95,688 | |
2 | 95,688 | |||
2 | 95,688 | |||
21.08.2024 | 08:25:01,185 | 1 | 95,662 | |
1 | 95,662 | |||
1 | 95,662 | |||
21.08.2024 | 08:23:02,339 | 3 | 95,664 | |
3 | 95,664 | |||
3 | 95,664 | |||
21.08.2024 | 08:22:53,135 | 1 | 95,712 | |
1 | 95,712 | |||
1 | 95,712 | |||
21.08.2024 | 08:21:52,324 | 6 | 95,704 | |
6 | 95,704 | |||
6 | 95,704 | |||
21.08.2024 | 08:17:27,134 | 1 | 95,704 | |
1 | 95,704 | |||
1 | 95,704 | |||
21.08.2024 | 08:16:32,627 | 3 | 95,66 | |
3 | 95,66 | |||
3 | 95,66 | |||
21.08.2024 | 08:16:16,139 | 1 | 95,712 | |
1 | 95,712 | |||
1 | 95,712 | |||
21.08.2024 | 08:16:15,041 | 200 | 95,712 | |
200 | 95,712 | |||
200 | 95,712 | |||
21.08.2024 | 08:08:57,333 | 1 | 95,692 | |
1 | 95,692 | |||
1 | 95,692 | |||
21.08.2024 | 08:08:27,031 | 2 | 95,676 | |
2 | 95,676 | |||
2 | 95,676 | |||
21.08.2024 | 08:05:50,024 | 4 | 95,64 | |
4 | 95,64 | |||
4 | 95,64 | |||
21.08.2024 | 08:02:38,100 | 10 | 95,662 | |
10 | 95,662 | |||
10 | 95,662 | |||
21.08.2024 | 08:02:12,038 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
21.08.2024 | 08:00:37,677 | 3 | 95,628 | |
3 | 95,628 | |||
3 | 95,628 | |||
21.08.2024 | 08:00:27,057 | 3 | 95,672 | |
3 | 95,672 | |||
3 | 95,672 | |||
21.08.2024 | 08:00:17,136 | 1 | 95,626 | |
1 | 95,626 | |||
1 | 95,626 | |||
21.08.2024 | 08:00:13,386 | 12 | 95,68 | |
12 | 95,68 | |||
12 | 95,68 | |||
21.08.2024 | 08:00:12,767 | 1 | 95,634 | |
1 | 95,634 | |||
1 | 95,634 | |||
21.08.2024 | 08:00:11,980 | 182 | 95,68 | |
182 | 95,68 | |||
182 | 95,68 | |||
21.08.2024 | 08:00:08,078 | 132 | 95,64 | |
132 | 95,64 | |||
132 | 95,64 | |||
21.08.2024 | 08:00:00,660 | 252 | 95,644 | |
41 | 95,644 | |||
3 | 95,644 | |||
42 | 95,644 | |||
21 | 95,644 | |||
1 | 95,644 | |||
1 | 95,644 | |||
26 | 95,644 | |||
4 | 95,644 | |||
1 | 95,644 | |||
1 | 95,644 | |||
143 | 95,644 | |||
220 | 95,644 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2024 @ 10:17:29
Letzte Aktualisierung:
21.08.2024 @ 10:17:29