Tradegate Exchange

Nvidia Corp.

13237

10435

119.80

Date	Time	Volume	Order Volume	Price
30/01/2025	21:59:47.742	100		119.80
			100	119.80
			100	119.80
30/01/2025	21:59:47.601	100		119.80
			100	119.80
			100	119.80
30/01/2025	21:59:44.551	10		119.92
			10	119.92
			10	119.92
30/01/2025	21:59:44.353	45		119.90
			45	119.90
			10	119.90
			35	119.90
30/01/2025	21:59:43.134	85		119.80
			85	119.80
			85	119.80
30/01/2025	21:59:43.000	90		119.80
			90	119.80
			90	119.80
30/01/2025	21:59:42.841	100		119.80
			100	119.80
			100	119.80
30/01/2025	21:59:41.162	100		119.80
			100	119.80
			100	119.80
30/01/2025	21:59:34.981	500		119.76
			500	119.76
			500	119.76
30/01/2025	21:59:34.807	45		119.70
			45	119.70
			45	119.70
30/01/2025	21:59:23.662	22		119.92
			15	119.92
			7	119.92
			22	119.92
30/01/2025	21:59:23.485	243		119.92
			48	119.92
			5	119.92
			50	119.92
			243	119.92
			40	119.92
			100	119.92
30/01/2025	21:59:23.342	257		119.70
			160	119.70
			97	119.70
			257	119.70
30/01/2025	21:59:23.151	200		119.66
			150	119.66
			176	119.66
			50	119.66
			24	119.66
30/01/2025	21:59:20.256	10		119.66
			10	119.66
			10	119.66
30/01/2025	21:59:20.070	100		119.66
			100	119.66
			100	119.66
30/01/2025	21:59:16.163	100		119.66
			100	119.66
			100	119.66
30/01/2025	21:59:15.989	20		119.60
			20	119.60
			20	119.60
30/01/2025	21:59:15.755	97		119.60
			60	119.60
			37	119.60
			97	119.60
30/01/2025	21:59:15.570	50		119.46
			41	119.46
			9	119.46
			50	119.46
30/01/2025	21:59:11.579	500		119.54
			500	119.54
			500	119.54
30/01/2025	21:59:10.270	400		119.54
			100	119.54
			300	119.54
			400	119.54
30/01/2025	21:59:08.977	400		119.54
			400	119.54
			385	119.54
			15	119.54
30/01/2025	21:59:08.740	2		119.54
			2	119.54
			2	119.54
30/01/2025	21:59:07.483	25		119.54
			25	119.54
			25	119.54
30/01/2025	21:59:05.945	10		119.46
			10	119.46
			10	119.46
30/01/2025	21:59:02.634	100		119.46
			100	119.46
			20	119.46
			80	119.46
30/01/2025	21:59:01.576	500		119.46
			500	119.46
			500	119.46
30/01/2025	21:58:59.128	11		119.40
			11	119.40
			11	119.40
30/01/2025	21:58:55.609	210		119.34
			210	119.34
			4	119.34
			206	119.34
30/01/2025	21:58:44.737	500		119.36
			500	119.36
			500	119.36
30/01/2025	21:58:40.921	25		119.32
			25	119.32
			25	119.32
30/01/2025	21:58:33.321	200		119.40
			180	119.40
			200	119.40
			20	119.40
30/01/2025	21:58:24.331	20		119.20
			20	119.20
			20	119.20
30/01/2025	21:58:24.035	95		119.22
			95	119.22
			95	119.22
30/01/2025	21:58:20.556	49		119.32
			49	119.32
			49	119.32
30/01/2025	21:58:15.800	35		119.06
			35	119.06
			35	119.06
30/01/2025	21:58:15.660	50		119.06
			50	119.06
			50	119.06
30/01/2025	21:58:02.201	500		119.28
			500	119.28
			500	119.28
30/01/2025	21:58:02.113	500		119.28
			500	119.28
			500	119.28
30/01/2025	21:57:54.754	100		119.42
			100	119.42
			100	119.42
30/01/2025	21:57:54.276	20		119.40
			20	119.40
			20	119.40
30/01/2025	21:57:53.910	100		119.38
			100	119.38
			100	119.38
30/01/2025	21:57:53.739	350		119.38
			350	119.38
			350	119.38
30/01/2025	21:57:52.046	500		119.36
			500	119.36
			500	119.36
30/01/2025	21:57:49.288	210		119.28
			210	119.28
			210	119.28
30/01/2025	21:57:48.795	200		119.28
			200	119.28
			200	119.28
30/01/2025	21:57:48.515	500		119.28
			500	119.28
			500	119.28
30/01/2025	21:57:48.198	800		119.28
			300	119.28
			500	119.28
			800	119.28
30/01/2025	21:57:44.962	500		119.28
			500	119.28
			500	119.28
30/01/2025	21:57:43.585	50		119.26
			50	119.26
			50	119.26
30/01/2025	21:57:43.009	20		119.34
			20	119.34
			20	119.34
30/01/2025	21:57:42.186	16		119.30
			16	119.30
			16	119.30
30/01/2025	21:57:36.464	9		119.44
			9	119.44
			9	119.44
30/01/2025	21:57:32.756	296		119.30
			296	119.30
			296	119.30
30/01/2025	21:57:32.553	500		119.40
			80	119.40
			420	119.40
			500	119.40
30/01/2025	21:57:27.386	500		119.40
			500	119.40
			500	119.40
30/01/2025	21:57:18.985	500		119.34
			500	119.34
			500	119.34
30/01/2025	21:57:17.252	100		119.48
			100	119.48
			100	119.48
30/01/2025	21:57:13.993	70		119.52
			70	119.52
			70	119.52
30/01/2025	21:57:13.750	30		119.50
			30	119.50
			30	119.50
30/01/2025	21:57:13.215	442		119.50
			170	119.50
			442	119.50
			50	119.50
			30	119.50
			50	119.50
			17	119.50
			100	119.50
			25	119.50
30/01/2025	21:57:11.519	500		119.50
			400	119.50
			100	119.50
			500	119.50
30/01/2025	21:57:07.370	182		119.42
			152	119.42
			87	119.42
			20	119.42
			10	119.42
			90	119.42
			5	119.42
30/01/2025	21:57:01.509	500		119.42
			500	119.42
			500	119.42
30/01/2025	21:57:00.364	60		119.40
			60	119.40
			60	119.40
30/01/2025	21:56:54.403	20		119.40
			20	119.40
			20	119.40
30/01/2025	21:56:49.166	28		119.32
			28	119.32
			28	119.32
30/01/2025	21:56:48.690	150		119.32
			150	119.32
			150	119.32
30/01/2025	21:56:45.342	1		119.34
			1	119.34
			1	119.34
30/01/2025	21:56:32.567	150		119.26
			150	119.26
			150	119.26
30/01/2025	21:56:31.435	5		119.32
			5	119.32
			5	119.32
30/01/2025	21:56:30.865	60		119.22
			60	119.22
			60	119.22
30/01/2025	21:56:29.120	4		119.32
			4	119.32
			4	119.32
30/01/2025	21:56:27.208	30		119.30
			30	119.30
			30	119.30
30/01/2025	21:56:16.977	15		119.06
			15	119.06
			15	119.06
30/01/2025	21:56:11.169	290		119.10
			290	119.10
			290	119.10
30/01/2025	21:56:06.055	20		119.24
			20	119.24
			20	119.24
30/01/2025	21:56:03.432	35		119.20
			35	119.20
			35	119.20
30/01/2025	21:55:45.206	30		119.06
			30	119.06
			30	119.06
30/01/2025	21:55:44.459	25		119.16
			25	119.16
			25	119.16
30/01/2025	21:55:41.500	400		119.04
			400	119.04
			400	119.04
30/01/2025	21:55:36.810	87		119.22
			87	119.22
			87	119.22
30/01/2025	21:55:35.645	209		119.28
			209	119.28
			209	119.28
30/01/2025	21:55:34.714	25		119.20
			25	119.20
			25	119.20
30/01/2025	21:55:32.430	10		119.42
			10	119.42
			10	119.42
30/01/2025	21:55:24.627	100		119.40
			100	119.40
			100	119.40
30/01/2025	21:55:19.894	350		119.32
			350	119.32
			350	119.32
30/01/2025	21:55:19.826	500		119.32
			500	119.32
			500	119.32
30/01/2025	21:55:16.225	40		119.40
			40	119.40
			40	119.40
30/01/2025	21:55:10.964	40		119.36
			40	119.36
			40	119.36
30/01/2025	21:55:10.286	100		119.44
			100	119.44
			100	119.44
30/01/2025	21:55:07.660	10		119.34
			10	119.34
			10	119.34
30/01/2025	21:55:07.003	150		119.32
			150	119.32
			150	119.32
30/01/2025	21:55:06.404	3		119.26
			3	119.26
			3	119.26
30/01/2025	21:55:06.220	70		119.22
			70	119.22
			70	119.22
30/01/2025	21:55:06.060	130		119.20
			3	119.20
			30	119.20
			127	119.20
			50	119.20
			50	119.20
30/01/2025	21:55:02.958	500		119.20
			400	119.20
			500	119.20
			100	119.20
30/01/2025	21:55:02.681	4		119.10
			4	119.10
			4	119.10
30/01/2025	21:55:02.161	416		119.14
			398	119.14
			416	119.14
			18	119.14
30/01/2025	21:54:47.305	314		119.06
			314	119.06
			314	119.06
30/01/2025	21:54:42.097	20		119.10
			20	119.10
			20	119.10
30/01/2025	21:54:41.864	9		119.08
			9	119.08
			9	119.08
30/01/2025	21:54:38.000	300		119.06
			300	119.06
			100	119.06
			200	119.06
30/01/2025	21:54:32.189	25		119.06
			4	119.06
			21	119.06
			25	119.06
30/01/2025	21:54:31.846	951		119.00
			135	119.00
			951	119.00
			50	119.00
			476	119.00
			290	119.00
30/01/2025	21:54:31.612	500		119.00
			200	119.00
			200	119.00
			12	119.00
			10	119.00
			20	119.00
			6	119.00
			500	119.00
			20	119.00
			15	119.00
			17	119.00
30/01/2025	21:54:28.298	183		118.98
			70	118.98
			113	118.98
			178	118.98
			5	118.98
30/01/2025	21:54:25.164	500		118.98
			500	118.98
			500	118.98
30/01/2025	21:54:22.722	50		118.98
			50	118.98
			50	118.98
30/01/2025	21:54:22.476	683		118.90
			683	118.90
			683	118.90
30/01/2025	21:54:19.599	100		118.90
			100	118.90
			100	118.90
30/01/2025	21:54:15.983	20		118.88
			20	118.88
			20	118.88
30/01/2025	21:54:14.367	230		118.80
			200	118.80
			222	118.80
			30	118.80
			8	118.80
30/01/2025	21:54:11.066	294		118.76
			294	118.76
			294	118.76
30/01/2025	21:54:10.884	500		118.76
			378	118.76
			500	118.76
			122	118.76
30/01/2025	21:54:10.766	100		118.66
			100	118.66
			100	118.66
30/01/2025	21:54:10.382	320		118.64
			320	118.64
			320	118.64
30/01/2025	21:54:07.325	100		118.62
			100	118.62
			100	118.62
30/01/2025	21:54:05.134	100		118.60
			100	118.60
			100	118.60
30/01/2025	21:54:04.574	50		118.58
			50	118.58
			50	118.58
30/01/2025	21:53:58.751	187		118.62
			187	118.62
			187	118.62
30/01/2025	21:53:56.311	500		118.62
			500	118.62
			500	118.62
30/01/2025	21:53:47.988	500		118.56
			500	118.56
			500	118.56
30/01/2025	21:53:47.677	500		118.56
			500	118.56
			500	118.56
30/01/2025	21:53:47.441	500		118.56
			500	118.56
			500	118.56
30/01/2025	21:53:45.440	500		118.60
			500	118.60
			500	118.60
30/01/2025	21:53:38.076	296		118.62
			296	118.62
			296	118.62
30/01/2025	21:53:32.286	5		118.62
			5	118.62
			5	118.62
30/01/2025	21:53:32.210	130		118.70
			130	118.70
			130	118.70
30/01/2025	21:53:29.845	85		118.70
			85	118.70
			85	118.70
30/01/2025	21:53:28.232	40		118.68
			40	118.68
			40	118.68
30/01/2025	21:53:14.406	40		118.58
			40	118.58
			40	118.58
30/01/2025	21:53:12.196	102		118.56
			102	118.56
			102	118.56
30/01/2025	21:53:11.928	18		118.66
			18	118.66
			18	118.66
30/01/2025	21:53:07.203	500		118.68
			500	118.68
			500	118.68
30/01/2025	21:53:06.986	270		118.60
			42	118.60
			128	118.60
			100	118.60
			270	118.60
30/01/2025	21:53:03.859	5		118.52
			5	118.52
			5	118.52
30/01/2025	21:52:55.747	100		118.58
			100	118.58
			100	118.58
30/01/2025	21:52:51.938	19		118.58
			19	118.58
			12	118.58
			7	118.58
30/01/2025	21:52:51.753	187		118.50
			187	118.50
			187	118.50
30/01/2025	21:52:51.430	1 300		118.50
			450	118.50
			50	118.50
			290	118.50
			1 300	118.50
			510	118.50
30/01/2025	21:52:49.717	1 300		118.50
			1 300	118.50
			140	118.50
			775	118.50
			385	118.50
30/01/2025	21:52:49.055	40		118.50
			40	118.50
			40	118.50
30/01/2025	21:52:41.533	500		118.50
			500	118.50
			500	118.50
30/01/2025	21:52:41.190	500		118.50
			120	118.50
			45	118.50
			200	118.50
			50	118.50
			10	118.50
			500	118.50
			75	118.50
30/01/2025	21:52:41.004	203		118.48
			203	118.48
			203	118.48
30/01/2025	21:52:40.840	500		118.40
			500	118.40
			250	118.40
			250	118.40
30/01/2025	21:52:25.616	500		118.40
			500	118.40
			500	118.40
30/01/2025	21:52:25.332	10		118.36
			10	118.36
			10	118.36
30/01/2025	21:52:16.877	21		118.34
			21	118.34
			21	118.34
30/01/2025	21:52:15.300	1		118.44
			1	118.44
			1	118.44
30/01/2025	21:52:12.620	9		118.38
			9	118.38
			9	118.38
30/01/2025	21:52:09.941	10		118.28
			10	118.28
			10	118.28
30/01/2025	21:52:05.198	4		118.34
			4	118.34
			4	118.34
30/01/2025	21:52:01.757	1		118.30
			1	118.30
			1	118.30
30/01/2025	21:52:00.605	1		118.36
			1	118.36
			1	118.36
30/01/2025	21:51:37.504	100		118.20
			100	118.20
			100	118.20
30/01/2025	21:51:34.795	500		118.22
			500	118.22
			500	118.22
30/01/2025	21:51:15.121	50		118.40
			50	118.40
			50	118.40
30/01/2025	21:51:02.218	48		118.40
			48	118.40
			48	118.40
30/01/2025	21:51:01.595	30		118.36
			30	118.36
			30	118.36
30/01/2025	21:50:56.605	460		118.40
			160	118.40
			300	118.40
			460	118.40
30/01/2025	21:50:48.524	2		118.38
			2	118.38
			2	118.38
30/01/2025	21:50:43.751	50		118.34
			50	118.34
			50	118.34
30/01/2025	21:50:42.962	100		118.32
			100	118.32
			100	118.32
30/01/2025	21:50:38.828	10		118.34
			10	118.34
			10	118.34
30/01/2025	21:50:21.342	842		117.96
			837	117.96
			5	117.96
			842	117.96
30/01/2025	21:50:03.568	70		118.02
			70	118.02
			70	118.02
30/01/2025	21:50:02.857	20		118.02
			20	118.02
			20	118.02
30/01/2025	21:50:00.553	100		118.02
			100	118.02
			100	118.02
30/01/2025	21:49:54.897	2		118.38
			2	118.38
			2	118.38
30/01/2025	21:49:50.423	200		118.38
			200	118.38
			200	118.38
30/01/2025	21:49:47.945	12		118.38
			12	118.38
			12	118.38
30/01/2025	21:49:45.869	100		118.28
			100	118.28
			100	118.28
30/01/2025	21:49:41.753	23		118.38
			23	118.38
			23	118.38
30/01/2025	21:49:40.043	104		118.28
			104	118.28
			104	118.28
30/01/2025	21:49:34.439	1		118.30
			1	118.30
			1	118.30
30/01/2025	21:49:31.739	81		118.38
			81	118.38
			81	118.38
30/01/2025	21:49:17.597	70		118.34
			70	118.34
			70	118.34
30/01/2025	21:49:13.754	100		118.30
			100	118.30
			100	118.30
30/01/2025	21:49:10.495	150		118.20
			150	118.20
			150	118.20
30/01/2025	21:49:06.717	242		118.20
			242	118.20
			45	118.20
			110	118.20
			87	118.20
30/01/2025	21:49:05.891	835		118.18
			835	118.18
			835	118.18
30/01/2025	21:48:59.483	100		118.06
			100	118.06
			100	118.06
30/01/2025	21:48:49.490	100		118.06
			100	118.06
			100	118.06
30/01/2025	21:48:48.641	200		118.06
			200	118.06
			200	118.06
30/01/2025	21:48:25.287	30		117.96
			30	117.96
			30	117.96
30/01/2025	21:48:22.666	25		118.02
			25	118.02
			25	118.02
30/01/2025	21:48:21.049	30		118.00
			30	118.00
			30	118.00
30/01/2025	21:48:09.071	8		117.90
			8	117.90
			8	117.90
30/01/2025	21:48:00.848	50		117.96
			50	117.96
			50	117.96
30/01/2025	21:47:47.340	42		117.92
			42	117.92
			42	117.92
30/01/2025	21:47:44.121	34		117.76
			34	117.76
			34	117.76
30/01/2025	21:47:38.837	10		117.72
			10	117.72
			10	117.72
30/01/2025	21:47:35.780	600		117.68
			600	117.68
			600	117.68
30/01/2025	21:46:55.740	25		117.76
			25	117.76
			25	117.76
30/01/2025	21:46:53.542	50		117.86
			50	117.86
			50	117.86
30/01/2025	21:46:37.277	58		117.76
			58	117.76
			58	117.76
30/01/2025	21:46:29.780	395		117.84
			395	117.84
			395	117.84
30/01/2025	21:46:17.481	100		117.84
			100	117.84
			100	117.84
30/01/2025	21:46:14.795	800		117.90
			800	117.90
			800	117.90
30/01/2025	21:46:02.167	50		118.08
			50	118.08
			50	118.08
30/01/2025	21:45:58.093	59		118.06
			59	118.06
			59	118.06
30/01/2025	21:45:37.711	2 000		117.84
			2 000	117.84
			2 000	117.84
30/01/2025	21:45:36.263	15		117.86
			15	117.86
			15	117.86
30/01/2025	21:45:33.038	9		118.12
			9	118.12
			9	118.12
30/01/2025	21:45:31.684	186		117.90
			46	117.90
			140	117.90
			186	117.90
30/01/2025	21:45:13.390	20		118.00
			20	118.00
			20	118.00
30/01/2025	21:45:10.346	4		117.90
			4	117.90
			4	117.90
30/01/2025	21:45:08.325	835		117.84
			835	117.84
			835	117.84
30/01/2025	21:45:03.921	80		117.90
			80	117.90
			80	117.90
30/01/2025	21:45:01.566	115		117.90
			115	117.90
			115	117.90
30/01/2025	21:44:59.781	85		117.90
			85	117.90
			85	117.90
30/01/2025	21:44:58.013	135		117.90
			135	117.90
			135	117.90
30/01/2025	21:44:54.767	90		117.90
			90	117.90
			90	117.90
30/01/2025	21:44:52.960	120		117.90
			120	117.90
			120	117.90
30/01/2025	21:44:52.763	1 250		117.90
			1 250	117.90
			1 250	117.90
30/01/2025	21:44:51.043	125		117.90
			125	117.90
			125	117.90
30/01/2025	21:44:41.493	2		117.90
			2	117.90
			2	117.90
30/01/2025	21:44:37.105	10		117.88
			10	117.88
			10	117.88
30/01/2025	21:44:30.296	220		117.70
			220	117.70
			220	117.70
30/01/2025	21:44:28.367	2 000		117.70
			2 000	117.70
			2 000	117.70
30/01/2025	21:44:12.167	2		117.94
			2	117.94
			2	117.94
30/01/2025	21:44:11.742	250		117.86
			250	117.86
			250	117.86
30/01/2025	21:44:08.980	59		118.00
			59	118.00
			59	118.00
30/01/2025	21:43:58.756	307		118.02
			307	118.02
			307	118.02
30/01/2025	21:43:56.052	20		118.12
			20	118.12
			20	118.12
30/01/2025	21:43:55.743	20		118.06
			20	118.06
			20	118.06
30/01/2025	21:43:43.003	8		118.06
			8	118.06
			8	118.06
30/01/2025	21:43:19.989	4		118.20
			4	118.20
			4	118.20
30/01/2025	21:43:14.999	2 000		118.22
			2 000	118.22
			2 000	118.22
30/01/2025	21:43:09.182	30		118.16
			30	118.16
			30	118.16
30/01/2025	21:42:50.242	10		118.46
			10	118.46
			10	118.46
30/01/2025	21:42:49.483	340		118.38
			340	118.38
			340	118.38
30/01/2025	21:42:47.390	4		118.48
			4	118.48
			4	118.48
30/01/2025	21:42:47.125	82		118.44
			82	118.44
			82	118.44
30/01/2025	21:42:44.014	16		118.42
			16	118.42
			16	118.42
30/01/2025	21:42:37.500	958		118.40
			128	118.40
			958	118.40
			830	118.40
30/01/2025	21:42:35.762	7		118.28
			7	118.28
			7	118.28
30/01/2025	21:42:33.871	300		118.24
			300	118.24
			300	118.24
30/01/2025	21:42:27.217	1 100		118.20
			1 100	118.20
			1 100	118.20
30/01/2025	21:42:25.012	2 000		118.12
			2 000	118.12
			2 000	118.12
30/01/2025	21:42:22.411	15		118.18
			15	118.18
			15	118.18
30/01/2025	21:41:58.939	18		118.18
			18	118.18
			18	118.18
30/01/2025	21:41:46.120	385		118.00
			135	118.00
			250	118.00
			385	118.00
30/01/2025	21:41:21.667	63		117.68
			63	117.68
			63	117.68
30/01/2025	21:41:20.141	500		117.54
			500	117.54
			500	117.54
30/01/2025	21:41:18.607	102		117.56
			102	117.56
			102	117.56
30/01/2025	21:41:09.260	21		117.62
			21	117.62
			21	117.62
30/01/2025	21:41:07.266	1 270		117.58
			1 270	117.58
			1 270	117.58
30/01/2025	21:41:02.403	200		117.58
			200	117.58
			200	117.58
30/01/2025	21:40:46.520	300		117.48
			300	117.48
			300	117.48
30/01/2025	21:40:42.626	100		117.52
			100	117.52
			100	117.52
30/01/2025	21:40:37.028	130		117.38
			130	117.38
			130	117.38
30/01/2025	21:40:33.574	100		117.34
			100	117.34
			100	117.34
30/01/2025	21:40:32.504	700		117.48
			700	117.48
			700	117.48
30/01/2025	21:40:32.221	84		117.40
			84	117.40
			84	117.40
30/01/2025	21:40:28.406	35		117.40
			35	117.40
			35	117.40
30/01/2025	21:40:25.060	100		117.26
			100	117.26
			100	117.26
30/01/2025	21:40:24.139	104		117.40
			104	117.40
			104	117.40
30/01/2025	21:40:19.546	2		117.50
			2	117.50
			2	117.50
30/01/2025	21:40:12.056	123		117.46
			123	117.46
			123	117.46
30/01/2025	21:40:09.580	220		117.54
			220	117.54
			220	117.54
30/01/2025	21:40:06.527	389		117.50
			389	117.50
			4	117.50
			385	117.50
30/01/2025	21:39:54.796	33		117.64
			33	117.64
			33	117.64
30/01/2025	21:39:50.502	1 000		117.56
			1 000	117.56
			1 000	117.56
30/01/2025	21:39:45.919	8		117.66
			8	117.66
			8	117.66
30/01/2025	21:39:44.851	50		117.64
			50	117.64
			50	117.64
30/01/2025	21:39:43.380	40		117.88
			40	117.88
			40	117.88
30/01/2025	21:39:36.041	46		117.70
			46	117.70
			46	117.70
30/01/2025	21:39:33.725	5		117.82
			5	117.82
			5	117.82
30/01/2025	21:39:30.957	61		117.88
			61	117.88
			61	117.88
30/01/2025	21:39:28.420	935		117.90
			935	117.90
			935	117.90
30/01/2025	21:39:23.611	100		117.86
			100	117.86
			100	117.86
30/01/2025	21:39:18.360	296		117.84
			296	117.84
			296	117.84
30/01/2025	21:39:09.285	3		118.12
			3	118.12
			3	118.12
30/01/2025	21:38:58.927	50		118.00
			50	118.00
			50	118.00
30/01/2025	21:38:57.098	10		118.06
			10	118.06
			10	118.06
30/01/2025	21:38:46.173	800		117.98
			800	117.98
			800	117.98
30/01/2025	21:38:30.484	1		118.12
			1	118.12
			1	118.12
30/01/2025	21:38:04.569	13		118.16
			13	118.16
			13	118.16
30/01/2025	21:38:04.140	5		118.16
			5	118.16
			5	118.16
30/01/2025	21:37:59.029	94		118.12
			94	118.12
			94	118.12
30/01/2025	21:37:57.516	305		118.04
			305	118.04
			305	118.04
30/01/2025	21:37:49.670	1		118.06
			1	118.06
			1	118.06
30/01/2025	21:37:44.281	26		118.04
			26	118.04
			26	118.04
30/01/2025	21:37:38.613	40		118.08
			40	118.08
			40	118.08
30/01/2025	21:37:35.203	25		118.10
			25	118.10
			25	118.10
30/01/2025	21:37:21.086	1 000		118.00
			1 000	118.00
			1 000	118.00
30/01/2025	21:37:10.087	40		118.18
			40	118.18
			40	118.18
30/01/2025	21:37:06.653	9		118.34
			9	118.34
			9	118.34
30/01/2025	21:37:06.286	10		118.06
			10	118.06
			10	118.06
30/01/2025	21:37:04.208	830		118.20
			830	118.20
			830	118.20
30/01/2025	21:36:57.276	135		118.36
			135	118.36
			135	118.36
30/01/2025	21:36:52.387	2		118.44
			2	118.44
			2	118.44
30/01/2025	21:36:50.434	3		118.46
			3	118.46
			3	118.46
30/01/2025	21:36:47.468	15		118.46
			15	118.46
			15	118.46
30/01/2025	21:36:42.542	100		118.40
			100	118.40
			100	118.40
30/01/2025	21:36:36.397	40		118.48
			40	118.48
			40	118.48
30/01/2025	21:36:31.656	9		118.44
			9	118.44
			9	118.44
30/01/2025	21:36:29.460	6		118.44
			6	118.44
			6	118.44
30/01/2025	21:36:15.275	140		118.48
			140	118.48
			140	118.48
30/01/2025	21:36:14.469	2		118.48
			2	118.48
			2	118.48
30/01/2025	21:36:12.585	93		118.40
			93	118.40
			93	118.40
30/01/2025	21:36:07.078	580		118.40
			580	118.40
			580	118.40
30/01/2025	21:36:06.925	43		118.40
			43	118.40
			43	118.40
30/01/2025	21:36:05.194	103		118.38
			103	118.38
			103	118.38
30/01/2025	21:36:05.079	770		118.38
			770	118.38
			770	118.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.72 / Ask: 119.80
Volume: 1 105 510
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice