Nvidia Corp.
- Information
- Last
- Buy
- Sell
11108
8521
115.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/01/2025 | 18:54:44.100 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
30/01/2025 | 18:54:39.043 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
30/01/2025 | 18:54:26.042 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
30/01/2025 | 18:54:13.256 | 18 | 115.24 | |
18 | 115.24 | |||
18 | 115.24 | |||
30/01/2025 | 18:54:00.300 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
30/01/2025 | 18:53:57.096 | 15 | 115.24 | |
15 | 115.24 | |||
15 | 115.24 | |||
30/01/2025 | 18:53:57.001 | 4 | 115.24 | |
4 | 115.24 | |||
4 | 115.24 | |||
30/01/2025 | 18:53:37.882 | 5 | 115.28 | |
5 | 115.28 | |||
5 | 115.28 | |||
30/01/2025 | 18:53:35.988 | 18 | 115.28 | |
18 | 115.28 | |||
18 | 115.28 | |||
30/01/2025 | 18:53:31.939 | 40 | 115.24 | |
40 | 115.24 | |||
40 | 115.24 | |||
30/01/2025 | 18:53:31.644 | 90 | 115.30 | |
90 | 115.30 | |||
90 | 115.30 | |||
30/01/2025 | 18:53:30.796 | 30 | 115.22 | |
30 | 115.22 | |||
30 | 115.22 | |||
30/01/2025 | 18:53:16.287 | 2 000 | 115.28 | |
2 000 | 115.28 | |||
2 000 | 115.28 | |||
30/01/2025 | 18:53:13.430 | 27 | 115.22 | |
27 | 115.22 | |||
27 | 115.22 | |||
30/01/2025 | 18:53:09.908 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
30/01/2025 | 18:53:08.620 | 80 | 115.28 | |
80 | 115.28 | |||
80 | 115.28 | |||
30/01/2025 | 18:53:08.476 | 200 | 115.28 | |
200 | 115.28 | |||
200 | 115.28 | |||
30/01/2025 | 18:52:54.364 | 350 | 115.34 | |
350 | 115.34 | |||
50 | 115.34 | |||
300 | 115.34 | |||
30/01/2025 | 18:52:53.758 | 500 | 115.34 | |
270 | 115.34 | |||
500 | 115.34 | |||
230 | 115.34 | |||
30/01/2025 | 18:52:32.772 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
30/01/2025 | 18:52:32.438 | 200 | 115.26 | |
200 | 115.26 | |||
200 | 115.26 | |||
30/01/2025 | 18:52:23.369 | 40 | 115.28 | |
40 | 115.28 | |||
40 | 115.28 | |||
30/01/2025 | 18:52:10.705 | 4 | 115.22 | |
4 | 115.22 | |||
4 | 115.22 | |||
30/01/2025 | 18:51:56.412 | 153 | 115.28 | |
153 | 115.28 | |||
153 | 115.28 | |||
30/01/2025 | 18:51:54.462 | 10 | 115.24 | |
10 | 115.24 | |||
10 | 115.24 | |||
30/01/2025 | 18:51:52.651 | 29 | 115.24 | |
29 | 115.24 | |||
29 | 115.24 | |||
30/01/2025 | 18:51:48.505 | 59 | 115.18 | |
59 | 115.18 | |||
59 | 115.18 | |||
30/01/2025 | 18:51:47.310 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
30/01/2025 | 18:51:43.092 | 285 | 115.16 | |
285 | 115.16 | |||
285 | 115.16 | |||
30/01/2025 | 18:51:42.927 | 1 725 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
1 | 115.10 | |||
1 700 | 115.10 | |||
919 | 115.10 | |||
25 | 115.10 | |||
1 | 115.10 | |||
800 | 115.10 | |||
30/01/2025 | 18:51:25.391 | 400 | 115.14 | |
400 | 115.14 | |||
400 | 115.14 | |||
30/01/2025 | 18:51:18.215 | 1 | 115.12 | |
1 | 115.12 | |||
1 | 115.12 | |||
30/01/2025 | 18:50:47.607 | 30 | 115.04 | |
30 | 115.04 | |||
30 | 115.04 | |||
30/01/2025 | 18:50:31.194 | 5 | 115.04 | |
5 | 115.04 | |||
5 | 115.04 | |||
30/01/2025 | 18:50:17.160 | 10 | 115.08 | |
10 | 115.08 | |||
10 | 115.08 | |||
30/01/2025 | 18:50:01.068 | 5 | 115.04 | |
5 | 115.04 | |||
5 | 115.04 | |||
30/01/2025 | 18:49:56.204 | 572 | 115.00 | |
572 | 115.00 | |||
572 | 115.00 | |||
30/01/2025 | 18:49:51.770 | 14 | 114.96 | |
14 | 114.96 | |||
14 | 114.96 | |||
30/01/2025 | 18:49:41.760 | 10 | 114.96 | |
10 | 114.96 | |||
10 | 114.96 | |||
30/01/2025 | 18:49:40.899 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
30/01/2025 | 18:49:37.816 | 40 | 114.96 | |
40 | 114.96 | |||
40 | 114.96 | |||
30/01/2025 | 18:49:37.457 | 30 | 114.88 | |
30 | 114.88 | |||
30 | 114.88 | |||
30/01/2025 | 18:49:27.982 | 40 | 114.90 | |
40 | 114.90 | |||
40 | 114.90 | |||
30/01/2025 | 18:49:10.226 | 100 | 114.88 | |
100 | 114.88 | |||
100 | 114.88 | |||
30/01/2025 | 18:49:01.683 | 50 | 114.90 | |
50 | 114.90 | |||
50 | 114.90 | |||
30/01/2025 | 18:49:00.992 | 20 | 114.90 | |
20 | 114.90 | |||
20 | 114.90 | |||
30/01/2025 | 18:49:00.486 | 4 | 114.96 | |
4 | 114.96 | |||
4 | 114.96 | |||
30/01/2025 | 18:48:59.618 | 4 | 114.94 | |
4 | 114.94 | |||
4 | 114.94 | |||
30/01/2025 | 18:48:55.010 | 5 | 114.96 | |
5 | 114.96 | |||
5 | 114.96 | |||
30/01/2025 | 18:48:50.831 | 50 | 114.88 | |
50 | 114.88 | |||
50 | 114.88 | |||
30/01/2025 | 18:48:46.806 | 17 | 114.88 | |
17 | 114.88 | |||
17 | 114.88 | |||
30/01/2025 | 18:48:42.692 | 1 | 114.92 | |
1 | 114.92 | |||
1 | 114.92 | |||
30/01/2025 | 18:48:35.754 | 10 | 114.94 | |
10 | 114.94 | |||
10 | 114.94 | |||
30/01/2025 | 18:48:33.334 | 9 | 114.96 | |
9 | 114.96 | |||
9 | 114.96 | |||
30/01/2025 | 18:48:27.525 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
30/01/2025 | 18:48:11.886 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
30/01/2025 | 18:48:11.472 | 5 | 115.02 | |
5 | 115.02 | |||
5 | 115.02 | |||
30/01/2025 | 18:48:09.050 | 20 | 115.02 | |
20 | 115.02 | |||
20 | 115.02 | |||
30/01/2025 | 18:48:05.128 | 9 | 114.98 | |
9 | 114.98 | |||
9 | 114.98 | |||
30/01/2025 | 18:48:02.827 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
30/01/2025 | 18:48:01.971 | 20 | 114.94 | |
20 | 114.94 | |||
20 | 114.94 | |||
30/01/2025 | 18:48:01.495 | 1 130 | 114.94 | |
1 130 | 114.94 | |||
1 130 | 114.94 | |||
30/01/2025 | 18:47:46.842 | 80 | 114.94 | |
80 | 114.94 | |||
80 | 114.94 | |||
30/01/2025 | 18:47:46.445 | 5 | 114.98 | |
5 | 114.98 | |||
5 | 114.98 | |||
30/01/2025 | 18:47:29.029 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
30/01/2025 | 18:47:20.091 | 13 | 114.96 | |
13 | 114.96 | |||
13 | 114.96 | |||
30/01/2025 | 18:47:16.561 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
30/01/2025 | 18:47:11.043 | 11 | 115.00 | |
11 | 115.00 | |||
11 | 115.00 | |||
30/01/2025 | 18:47:10.655 | 3 | 114.94 | |
3 | 114.94 | |||
3 | 114.94 | |||
30/01/2025 | 18:47:10.519 | 14 | 115.02 | |
14 | 115.02 | |||
14 | 115.02 | |||
30/01/2025 | 18:47:02.884 | 44 | 115.04 | |
44 | 115.04 | |||
44 | 115.04 | |||
30/01/2025 | 18:46:56.350 | 30 | 115.06 | |
30 | 115.06 | |||
30 | 115.06 | |||
30/01/2025 | 18:46:54.469 | 77 | 115.04 | |
77 | 115.04 | |||
77 | 115.04 | |||
30/01/2025 | 18:46:37.772 | 100 | 115.08 | |
100 | 115.08 | |||
100 | 115.08 | |||
30/01/2025 | 18:46:36.178 | 30 | 115.14 | |
30 | 115.14 | |||
30 | 115.14 | |||
30/01/2025 | 18:46:30.724 | 400 | 115.08 | |
359 | 115.08 | |||
41 | 115.08 | |||
400 | 115.08 | |||
30/01/2025 | 18:46:18.779 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
30/01/2025 | 18:46:18.373 | 100 | 115.14 | |
100 | 115.14 | |||
100 | 115.14 | |||
30/01/2025 | 18:46:15.569 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
30/01/2025 | 18:46:13.456 | 3 | 115.16 | |
3 | 115.16 | |||
3 | 115.16 | |||
30/01/2025 | 18:46:08.026 | 3 | 115.12 | |
3 | 115.12 | |||
3 | 115.12 | |||
30/01/2025 | 18:46:03.116 | 43 | 115.02 | |
43 | 115.02 | |||
43 | 115.02 | |||
30/01/2025 | 18:45:51.867 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
30/01/2025 | 18:45:47.180 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
30/01/2025 | 18:45:43.149 | 35 | 114.92 | |
35 | 114.92 | |||
35 | 114.92 | |||
30/01/2025 | 18:45:14.714 | 26 | 114.86 | |
26 | 114.86 | |||
26 | 114.86 | |||
30/01/2025 | 18:45:09.975 | 9 | 114.84 | |
9 | 114.84 | |||
9 | 114.84 | |||
30/01/2025 | 18:45:00.224 | 4 | 114.90 | |
4 | 114.90 | |||
4 | 114.90 | |||
30/01/2025 | 18:44:57.824 | 7 | 114.84 | |
7 | 114.84 | |||
7 | 114.84 | |||
30/01/2025 | 18:44:57.469 | 3 | 114.88 | |
3 | 114.88 | |||
3 | 114.88 | |||
30/01/2025 | 18:44:50.659 | 2 000 | 114.88 | |
2 000 | 114.88 | |||
2 000 | 114.88 | |||
30/01/2025 | 18:44:44.994 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
30/01/2025 | 18:44:43.649 | 200 | 114.88 | |
200 | 114.88 | |||
200 | 114.88 | |||
30/01/2025 | 18:44:42.757 | 5 | 114.88 | |
5 | 114.88 | |||
5 | 114.88 | |||
30/01/2025 | 18:44:33.503 | 25 | 114.94 | |
25 | 114.94 | |||
25 | 114.94 | |||
30/01/2025 | 18:44:31.243 | 7 | 114.94 | |
7 | 114.94 | |||
7 | 114.94 | |||
30/01/2025 | 18:44:25.538 | 40 | 115.00 | |
40 | 115.00 | |||
40 | 115.00 | |||
30/01/2025 | 18:44:10.795 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
30/01/2025 | 18:44:03.803 | 15 | 115.12 | |
15 | 115.12 | |||
15 | 115.12 | |||
30/01/2025 | 18:44:00.082 | 17 | 115.08 | |
17 | 115.08 | |||
17 | 115.08 | |||
30/01/2025 | 18:43:58.442 | 50 | 115.14 | |
50 | 115.14 | |||
50 | 115.14 | |||
30/01/2025 | 18:43:43.538 | 140 | 115.22 | |
140 | 115.22 | |||
140 | 115.22 | |||
30/01/2025 | 18:43:40.784 | 3 | 115.16 | |
3 | 115.16 | |||
3 | 115.16 | |||
30/01/2025 | 18:43:40.682 | 5 | 115.16 | |
5 | 115.16 | |||
5 | 115.16 | |||
30/01/2025 | 18:43:40.446 | 12 | 115.22 | |
12 | 115.22 | |||
12 | 115.22 | |||
30/01/2025 | 18:43:37.104 | 25 | 115.16 | |
25 | 115.16 | |||
25 | 115.16 | |||
30/01/2025 | 18:43:31.424 | 4 | 115.22 | |
4 | 115.22 | |||
4 | 115.22 | |||
30/01/2025 | 18:43:29.233 | 10 | 115.24 | |
10 | 115.24 | |||
10 | 115.24 | |||
30/01/2025 | 18:43:19.924 | 11 | 115.14 | |
11 | 115.14 | |||
11 | 115.14 | |||
30/01/2025 | 18:43:03.762 | 5 | 115.18 | |
5 | 115.18 | |||
5 | 115.18 | |||
30/01/2025 | 18:43:01.724 | 16 | 115.18 | |
16 | 115.18 | |||
16 | 115.18 | |||
30/01/2025 | 18:43:00.201 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
30/01/2025 | 18:42:41.449 | 60 | 115.12 | |
60 | 115.12 | |||
60 | 115.12 | |||
30/01/2025 | 18:42:38.918 | 20 | 115.08 | |
20 | 115.08 | |||
20 | 115.08 | |||
30/01/2025 | 18:42:32.342 | 60 | 115.06 | |
60 | 115.06 | |||
60 | 115.06 | |||
30/01/2025 | 18:42:13.866 | 24 | 114.96 | |
24 | 114.96 | |||
24 | 114.96 | |||
30/01/2025 | 18:42:05.061 | 85 | 114.92 | |
85 | 114.92 | |||
85 | 114.92 | |||
30/01/2025 | 18:41:56.916 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
30/01/2025 | 18:41:51.709 | 5 | 114.92 | |
5 | 114.92 | |||
5 | 114.92 | |||
30/01/2025 | 18:41:47.832 | 100 | 114.84 | |
100 | 114.84 | |||
100 | 114.84 | |||
30/01/2025 | 18:41:45.790 | 2 | 114.90 | |
2 | 114.90 | |||
2 | 114.90 | |||
30/01/2025 | 18:41:32.974 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
30/01/2025 | 18:41:24.638 | 10 | 114.74 | |
1 | 114.74 | |||
10 | 114.74 | |||
9 | 114.74 | |||
30/01/2025 | 18:41:22.395 | 8 | 114.76 | |
8 | 114.76 | |||
8 | 114.76 | |||
30/01/2025 | 18:41:09.906 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
30/01/2025 | 18:41:07.430 | 105 | 114.80 | |
3 | 114.80 | |||
88 | 114.80 | |||
105 | 114.80 | |||
14 | 114.80 | |||
30/01/2025 | 18:41:03.967 | 8 | 114.82 | |
8 | 114.82 | |||
8 | 114.82 | |||
30/01/2025 | 18:41:01.318 | 1 | 114.88 | |
1 | 114.88 | |||
1 | 114.88 | |||
30/01/2025 | 18:41:00.128 | 1 | 114.88 | |
1 | 114.88 | |||
1 | 114.88 | |||
30/01/2025 | 18:40:49.229 | 50 | 114.82 | |
50 | 114.82 | |||
50 | 114.82 | |||
30/01/2025 | 18:40:45.346 | 117 | 114.82 | |
117 | 114.82 | |||
117 | 114.82 | |||
30/01/2025 | 18:40:42.516 | 50 | 114.82 | |
50 | 114.82 | |||
50 | 114.82 | |||
30/01/2025 | 18:40:37.486 | 70 | 114.86 | |
70 | 114.86 | |||
70 | 114.86 | |||
30/01/2025 | 18:40:34.929 | 2 | 114.84 | |
2 | 114.84 | |||
2 | 114.84 | |||
30/01/2025 | 18:40:30.537 | 1 | 114.88 | |
1 | 114.88 | |||
1 | 114.88 | |||
30/01/2025 | 18:40:04.441 | 4 | 114.86 | |
4 | 114.86 | |||
4 | 114.86 | |||
30/01/2025 | 18:39:53.532 | 83 | 114.84 | |
83 | 114.84 | |||
83 | 114.84 | |||
30/01/2025 | 18:39:52.751 | 50 | 114.84 | |
50 | 114.84 | |||
50 | 114.84 | |||
30/01/2025 | 18:39:52.133 | 70 | 114.84 | |
70 | 114.84 | |||
70 | 114.84 | |||
30/01/2025 | 18:39:51.638 | 1 | 114.78 | |
1 | 114.78 | |||
1 | 114.78 | |||
30/01/2025 | 18:39:47.663 | 348 | 114.82 | |
348 | 114.82 | |||
348 | 114.82 | |||
30/01/2025 | 18:39:45.851 | 10 | 114.86 | |
10 | 114.86 | |||
10 | 114.86 | |||
30/01/2025 | 18:39:44.843 | 10 | 114.86 | |
10 | 114.86 | |||
10 | 114.86 | |||
30/01/2025 | 18:39:37.522 | 50 | 114.86 | |
50 | 114.86 | |||
50 | 114.86 | |||
30/01/2025 | 18:39:31.519 | 250 | 114.84 | |
250 | 114.84 | |||
250 | 114.84 | |||
30/01/2025 | 18:39:27.355 | 7 | 114.86 | |
7 | 114.86 | |||
7 | 114.86 | |||
30/01/2025 | 18:39:27.103 | 20 | 114.90 | |
20 | 114.90 | |||
20 | 114.90 | |||
30/01/2025 | 18:39:21.087 | 50 | 114.90 | |
28 | 114.90 | |||
50 | 114.90 | |||
22 | 114.90 | |||
30/01/2025 | 18:39:18.821 | 2 | 114.90 | |
2 | 114.90 | |||
2 | 114.90 | |||
30/01/2025 | 18:39:16.404 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
30/01/2025 | 18:39:14.654 | 3 | 114.84 | |
3 | 114.84 | |||
3 | 114.84 | |||
30/01/2025 | 18:39:09.389 | 2 | 114.86 | |
2 | 114.86 | |||
2 | 114.86 | |||
30/01/2025 | 18:39:03.523 | 4 | 114.88 | |
4 | 114.88 | |||
4 | 114.88 | |||
30/01/2025 | 18:39:02.959 | 9 | 114.88 | |
9 | 114.88 | |||
9 | 114.88 | |||
30/01/2025 | 18:39:02.101 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
30/01/2025 | 18:38:59.010 | 87 | 114.92 | |
87 | 114.92 | |||
87 | 114.92 | |||
30/01/2025 | 18:38:54.837 | 200 | 114.88 | |
200 | 114.88 | |||
200 | 114.88 | |||
30/01/2025 | 18:38:51.913 | 9 | 114.96 | |
9 | 114.96 | |||
9 | 114.96 | |||
30/01/2025 | 18:38:41.625 | 250 | 114.82 | |
250 | 114.82 | |||
250 | 114.82 | |||
30/01/2025 | 18:38:40.943 | 2 | 114.86 | |
2 | 114.86 | |||
2 | 114.86 | |||
30/01/2025 | 18:38:40.618 | 6 | 114.86 | |
6 | 114.86 | |||
6 | 114.86 | |||
30/01/2025 | 18:38:40.430 | 15 | 114.82 | |
15 | 114.82 | |||
15 | 114.82 | |||
30/01/2025 | 18:38:36.993 | 78 | 114.86 | |
78 | 114.86 | |||
78 | 114.86 | |||
30/01/2025 | 18:38:33.763 | 40 | 114.90 | |
40 | 114.90 | |||
40 | 114.90 | |||
30/01/2025 | 18:38:31.921 | 10 | 114.92 | |
10 | 114.92 | |||
10 | 114.92 | |||
30/01/2025 | 18:38:18.964 | 15 | 114.88 | |
15 | 114.88 | |||
15 | 114.88 | |||
30/01/2025 | 18:38:15.435 | 10 | 114.96 | |
10 | 114.96 | |||
10 | 114.96 | |||
30/01/2025 | 18:38:11.730 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 | |||
30/01/2025 | 18:38:10.262 | 46 | 114.88 | |
46 | 114.88 | |||
46 | 114.88 | |||
30/01/2025 | 18:38:06.802 | 15 | 114.90 | |
15 | 114.90 | |||
15 | 114.90 | |||
30/01/2025 | 18:37:55.319 | 800 | 114.94 | |
800 | 114.94 | |||
800 | 114.94 | |||
30/01/2025 | 18:37:48.541 | 434 | 114.94 | |
434 | 114.94 | |||
434 | 114.94 | |||
30/01/2025 | 18:37:43.696 | 12 | 114.92 | |
12 | 114.92 | |||
12 | 114.92 | |||
30/01/2025 | 18:37:32.805 | 20 | 114.90 | |
7 | 114.90 | |||
13 | 114.90 | |||
20 | 114.90 | |||
30/01/2025 | 18:37:25.417 | 2 000 | 114.92 | |
2 000 | 114.92 | |||
2 000 | 114.92 | |||
30/01/2025 | 18:37:25.128 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
30/01/2025 | 18:37:15.677 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
30/01/2025 | 18:37:14.823 | 30 | 114.92 | |
30 | 114.92 | |||
30 | 114.92 | |||
30/01/2025 | 18:37:14.174 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
30/01/2025 | 18:37:03.698 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
30/01/2025 | 18:36:46.084 | 434 | 114.86 | |
434 | 114.86 | |||
434 | 114.86 | |||
30/01/2025 | 18:36:35.609 | 20 | 114.88 | |
20 | 114.88 | |||
20 | 114.88 | |||
30/01/2025 | 18:36:34.939 | 200 | 114.82 | |
200 | 114.82 | |||
200 | 114.82 | |||
30/01/2025 | 18:36:33.192 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
30/01/2025 | 18:36:33.119 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
30/01/2025 | 18:36:33.020 | 15 | 114.82 | |
15 | 114.82 | |||
15 | 114.82 | |||
30/01/2025 | 18:36:14.570 | 2 | 114.90 | |
2 | 114.90 | |||
2 | 114.90 | |||
30/01/2025 | 18:36:11.338 | 3 | 114.84 | |
3 | 114.84 | |||
3 | 114.84 | |||
30/01/2025 | 18:36:10.482 | 50 | 114.90 | |
50 | 114.90 | |||
50 | 114.90 | |||
30/01/2025 | 18:36:10.418 | 5 | 114.84 | |
5 | 114.84 | |||
5 | 114.84 | |||
30/01/2025 | 18:36:07.504 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
30/01/2025 | 18:36:05.087 | 8 | 114.86 | |
8 | 114.86 | |||
8 | 114.86 | |||
30/01/2025 | 18:36:03.277 | 20 | 114.86 | |
20 | 114.86 | |||
20 | 114.86 | |||
30/01/2025 | 18:36:02.550 | 13 | 114.86 | |
13 | 114.86 | |||
13 | 114.86 | |||
30/01/2025 | 18:35:48.460 | 3 | 114.94 | |
3 | 114.94 | |||
3 | 114.94 | |||
30/01/2025 | 18:35:46.603 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
30/01/2025 | 18:35:45.656 | 1 | 114.94 | |
1 | 114.94 | |||
1 | 114.94 | |||
30/01/2025 | 18:35:42.221 | 1 | 114.94 | |
1 | 114.94 | |||
1 | 114.94 | |||
30/01/2025 | 18:35:39.672 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 | |||
30/01/2025 | 18:35:39.196 | 1 | 114.92 | |
1 | 114.92 | |||
1 | 114.92 | |||
30/01/2025 | 18:35:38.397 | 2 | 114.94 | |
2 | 114.94 | |||
2 | 114.94 | |||
30/01/2025 | 18:35:34.529 | 56 | 114.96 | |
56 | 114.96 | |||
56 | 114.96 | |||
30/01/2025 | 18:35:23.282 | 200 | 115.00 | |
200 | 115.00 | |||
200 | 115.00 | |||
30/01/2025 | 18:35:06.760 | 25 | 114.92 | |
25 | 114.92 | |||
25 | 114.92 | |||
30/01/2025 | 18:35:01.043 | 25 | 114.92 | |
25 | 114.92 | |||
25 | 114.92 | |||
30/01/2025 | 18:34:59.819 | 1 | 114.92 | |
1 | 114.92 | |||
1 | 114.92 | |||
30/01/2025 | 18:34:59.274 | 75 | 114.84 | |
75 | 114.84 | |||
75 | 114.84 | |||
30/01/2025 | 18:34:52.611 | 150 | 114.90 | |
150 | 114.90 | |||
150 | 114.90 | |||
30/01/2025 | 18:34:52.348 | 25 | 114.90 | |
25 | 114.90 | |||
25 | 114.90 | |||
30/01/2025 | 18:34:38.618 | 200 | 114.86 | |
200 | 114.86 | |||
200 | 114.86 | |||
30/01/2025 | 18:34:35.355 | 1 | 114.92 | |
1 | 114.92 | |||
1 | 114.92 | |||
30/01/2025 | 18:34:21.057 | 244 | 114.92 | |
244 | 114.92 | |||
244 | 114.92 | |||
30/01/2025 | 18:34:20.133 | 30 | 114.98 | |
30 | 114.98 | |||
30 | 114.98 | |||
30/01/2025 | 18:34:14.072 | 1 000 | 114.96 | |
1 000 | 114.96 | |||
1 000 | 114.96 | |||
30/01/2025 | 18:34:06.837 | 100 | 114.92 | |
100 | 114.92 | |||
100 | 114.92 | |||
30/01/2025 | 18:34:06.248 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 | |||
30/01/2025 | 18:34:05.434 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 | |||
30/01/2025 | 18:34:01.727 | 2 | 114.98 | |
2 | 114.98 | |||
2 | 114.98 | |||
30/01/2025 | 18:33:47.918 | 30 | 114.98 | |
30 | 114.98 | |||
30 | 114.98 | |||
30/01/2025 | 18:33:40.498 | 3 | 114.86 | |
3 | 114.86 | |||
3 | 114.86 | |||
30/01/2025 | 18:33:38.688 | 60 | 114.86 | |
60 | 114.86 | |||
60 | 114.86 | |||
30/01/2025 | 18:33:29.715 | 180 | 114.90 | |
150 | 114.90 | |||
180 | 114.90 | |||
30 | 114.90 | |||
30/01/2025 | 18:33:17.223 | 10 | 114.82 | |
10 | 114.82 | |||
10 | 114.82 | |||
30/01/2025 | 18:33:09.782 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
30/01/2025 | 18:33:07.137 | 130 | 114.74 | |
130 | 114.74 | |||
130 | 114.74 | |||
30/01/2025 | 18:33:06.478 | 30 | 114.62 | |
30 | 114.62 | |||
30 | 114.62 | |||
30/01/2025 | 18:33:03.401 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
30/01/2025 | 18:32:55.339 | 100 | 114.74 | |
100 | 114.74 | |||
100 | 114.74 | |||
30/01/2025 | 18:32:52.455 | 9 | 114.68 | |
9 | 114.68 | |||
9 | 114.68 | |||
30/01/2025 | 18:32:52.216 | 5 | 114.60 | |
5 | 114.60 | |||
5 | 114.60 | |||
30/01/2025 | 18:32:50.215 | 30 | 114.72 | |
30 | 114.72 | |||
30 | 114.72 | |||
30/01/2025 | 18:32:45.594 | 8 | 114.70 | |
8 | 114.70 | |||
8 | 114.70 | |||
30/01/2025 | 18:32:40.572 | 1 | 114.58 | |
1 | 114.58 | |||
1 | 114.58 | |||
30/01/2025 | 18:32:34.434 | 70 | 114.62 | |
70 | 114.62 | |||
70 | 114.62 | |||
30/01/2025 | 18:32:25.075 | 2 | 114.58 | |
2 | 114.58 | |||
2 | 114.58 | |||
30/01/2025 | 18:32:22.636 | 200 | 114.54 | |
200 | 114.54 | |||
200 | 114.54 | |||
30/01/2025 | 18:32:12.233 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
30/01/2025 | 18:32:02.224 | 2 | 114.54 | |
2 | 114.54 | |||
2 | 114.54 | |||
30/01/2025 | 18:32:00.055 | 10 | 114.52 | |
10 | 114.52 | |||
10 | 114.52 | |||
30/01/2025 | 18:31:56.897 | 3 | 114.54 | |
3 | 114.54 | |||
3 | 114.54 | |||
30/01/2025 | 18:31:50.298 | 150 | 114.50 | |
150 | 114.50 | |||
150 | 114.50 | |||
30/01/2025 | 18:31:42.871 | 3 | 114.52 | |
3 | 114.52 | |||
3 | 114.52 | |||
30/01/2025 | 18:31:40.148 | 3 | 114.52 | |
3 | 114.52 | |||
3 | 114.52 | |||
30/01/2025 | 18:31:38.234 | 2 | 114.58 | |
2 | 114.58 | |||
2 | 114.58 | |||
30/01/2025 | 18:31:36.748 | 40 | 114.54 | |
40 | 114.54 | |||
40 | 114.54 | |||
30/01/2025 | 18:31:36.507 | 20 | 114.52 | |
20 | 114.52 | |||
20 | 114.52 | |||
30/01/2025 | 18:31:25.244 | 19 | 114.46 | |
19 | 114.46 | |||
19 | 114.46 | |||
30/01/2025 | 18:31:20.612 | 1 | 114.56 | |
1 | 114.56 | |||
1 | 114.56 | |||
30/01/2025 | 18:31:12.868 | 2 | 114.56 | |
2 | 114.56 | |||
2 | 114.56 | |||
30/01/2025 | 18:31:01.381 | 9 | 114.58 | |
9 | 114.58 | |||
9 | 114.58 | |||
30/01/2025 | 18:30:53.867 | 35 | 114.62 | |
10 | 114.62 | |||
25 | 114.62 | |||
35 | 114.62 | |||
30/01/2025 | 18:30:53.086 | 40 | 114.58 | |
40 | 114.58 | |||
40 | 114.58 | |||
30/01/2025 | 18:30:52.058 | 300 | 114.56 | |
300 | 114.56 | |||
300 | 114.56 | |||
30/01/2025 | 18:30:43.116 | 10 | 114.50 | |
10 | 114.50 | |||
10 | 114.50 | |||
30/01/2025 | 18:30:42.382 | 185 | 114.44 | |
185 | 114.44 | |||
185 | 114.44 | |||
30/01/2025 | 18:30:34.437 | 10 | 114.52 | |
10 | 114.52 | |||
10 | 114.52 | |||
30/01/2025 | 18:30:27.661 | 25 | 114.40 | |
25 | 114.40 | |||
25 | 114.40 | |||
30/01/2025 | 18:30:19.763 | 7 | 114.40 | |
7 | 114.40 | |||
7 | 114.40 | |||
30/01/2025 | 18:30:11.398 | 3 | 114.46 | |
3 | 114.46 | |||
3 | 114.46 | |||
30/01/2025 | 18:30:10.206 | 10 | 114.44 | |
10 | 114.44 | |||
10 | 114.44 | |||
30/01/2025 | 18:30:08.825 | 1 | 114.46 | |
1 | 114.46 | |||
1 | 114.46 | |||
30/01/2025 | 18:30:06.766 | 526 | 114.58 | |
526 | 114.58 | |||
526 | 114.58 | |||
30/01/2025 | 18:30:03.908 | 20 | 114.56 | |
20 | 114.56 | |||
20 | 114.56 | |||
30/01/2025 | 18:29:59.560 | 3 | 114.56 | |
3 | 114.56 | |||
2 | 114.56 | |||
1 | 114.56 | |||
30/01/2025 | 18:29:59.472 | 40 | 114.60 | |
40 | 114.60 | |||
40 | 114.60 | |||
30/01/2025 | 18:29:58.810 | 9 | 114.58 | |
9 | 114.58 | |||
9 | 114.58 | |||
30/01/2025 | 18:29:57.769 | 5 | 114.58 | |
5 | 114.58 | |||
5 | 114.58 | |||
30/01/2025 | 18:29:50.798 | 53 | 114.60 | |
53 | 114.60 | |||
53 | 114.60 | |||
30/01/2025 | 18:29:30.018 | 6 | 114.66 | |
6 | 114.66 | |||
6 | 114.66 | |||
30/01/2025 | 18:29:12.186 | 28 | 114.68 | |
28 | 114.68 | |||
28 | 114.68 | |||
30/01/2025 | 18:29:11.978 | 20 | 114.68 | |
20 | 114.68 | |||
20 | 114.68 | |||
30/01/2025 | 18:29:11.842 | 15 | 114.68 | |
15 | 114.68 | |||
15 | 114.68 | |||
30/01/2025 | 18:29:11.321 | 3 | 114.64 | |
3 | 114.64 | |||
3 | 114.64 | |||
30/01/2025 | 18:29:09.406 | 36 | 114.64 | |
36 | 114.64 | |||
36 | 114.64 | |||
30/01/2025 | 18:29:05.371 | 33 | 114.68 | |
33 | 114.68 | |||
33 | 114.68 | |||
30/01/2025 | 18:29:00.161 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
30/01/2025 | 18:29:00.028 | 9 | 114.66 | |
9 | 114.66 | |||
9 | 114.66 | |||
30/01/2025 | 18:28:58.318 | 27 | 114.66 | |
27 | 114.66 | |||
27 | 114.66 | |||
30/01/2025 | 18:28:52.939 | 20 | 114.68 | |
20 | 114.68 | |||
20 | 114.68 | |||
30/01/2025 | 18:28:48.984 | 9 | 114.64 | |
9 | 114.64 | |||
9 | 114.64 | |||
30/01/2025 | 18:28:40.552 | 8 | 114.70 | |
8 | 114.70 | |||
8 | 114.70 | |||
30/01/2025 | 18:28:40.406 | 40 | 114.70 | |
40 | 114.70 | |||
40 | 114.70 | |||
30/01/2025 | 18:28:36.623 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
30/01/2025 | 18:28:26.788 | 4 | 114.66 | |
4 | 114.66 | |||
4 | 114.66 | |||
30/01/2025 | 18:28:20.458 | 175 | 114.72 | |
175 | 114.72 | |||
175 | 114.72 | |||
30/01/2025 | 18:28:13.583 | 430 | 114.50 | |
430 | 114.50 | |||
430 | 114.50 | |||
30/01/2025 | 18:28:11.058 | 2 | 114.46 | |
2 | 114.46 | |||
2 | 114.46 | |||
30/01/2025 | 18:28:04.190 | 60 | 114.38 | |
60 | 114.38 | |||
60 | 114.38 | |||
30/01/2025 | 18:27:59.055 | 5 | 114.46 | |
5 | 114.46 | |||
5 | 114.46 | |||
30/01/2025 | 18:27:55.652 | 20 | 114.48 | |
20 | 114.48 | |||
20 | 114.48 | |||
30/01/2025 | 18:27:55.148 | 28 | 114.42 | |
28 | 114.42 | |||
28 | 114.42 | |||
30/01/2025 | 18:27:42.448 | 5 | 114.46 | |
5 | 114.46 | |||
5 | 114.46 | |||
30/01/2025 | 18:27:19.552 | 50 | 114.46 | |
50 | 114.46 | |||
50 | 114.46 | |||
30/01/2025 | 18:27:17.951 | 131 | 114.38 | |
131 | 114.38 | |||
131 | 114.38 | |||
30/01/2025 | 18:27:01.722 | 9 | 114.44 | |
9 | 114.44 | |||
9 | 114.44 | |||
30/01/2025 | 18:27:00.974 | 2 | 114.50 | |
2 | 114.50 | |||
2 | 114.50 | |||
30/01/2025 | 18:26:58.384 | 100 | 114.40 | |
1 | 114.40 | |||
100 | 114.40 | |||
99 | 114.40 | |||
30/01/2025 | 18:26:54.824 | 3 | 114.44 | |
3 | 114.44 | |||
3 | 114.44 | |||
30/01/2025 | 18:26:43.639 | 9 | 114.44 | |
9 | 114.44 | |||
9 | 114.44 | |||
30/01/2025 | 18:26:41.956 | 25 | 114.42 | |
25 | 114.42 | |||
25 | 114.42 | |||
30/01/2025 | 18:26:36.680 | 118 | 114.30 | |
108 | 114.30 | |||
10 | 114.30 | |||
118 | 114.30 | |||
30/01/2025 | 18:26:30.038 | 9 | 114.36 | |
9 | 114.36 | |||
9 | 114.36 | |||
30/01/2025 | 18:26:27.213 | 100 | 114.40 | |
74 | 114.40 | |||
26 | 114.40 | |||
100 | 114.40 | |||
30/01/2025 | 18:26:19.595 | 52 | 114.40 | |
52 | 114.40 | |||
52 | 114.40 | |||
30/01/2025 | 18:26:10.707 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
30/01/2025 | 18:26:09.068 | 4 | 114.48 | |
4 | 114.48 | |||
4 | 114.48 | |||
30/01/2025 | 18:26:08.273 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
30/01/2025 | 18:26:06.643 | 100 | 114.54 | |
100 | 114.54 | |||
100 | 114.54 | |||
30/01/2025 | 18:26:04.899 | 20 | 114.58 | |
20 | 114.58 | |||
20 | 114.58 | |||
30/01/2025 | 18:26:02.046 | 7 | 114.56 | |
7 | 114.56 | |||
7 | 114.56 | |||
30/01/2025 | 18:25:55.401 | 783 | 114.60 | |
100 | 114.60 | |||
50 | 114.60 | |||
618 | 114.60 | |||
783 | 114.60 | |||
15 | 114.60 | |||
30/01/2025 | 18:25:54.246 | 2 | 114.62 | |
2 | 114.62 | |||
2 | 114.62 | |||
30/01/2025 | 18:25:52.080 | 10 | 114.68 | |
10 | 114.68 | |||
10 | 114.68 | |||
30/01/2025 | 18:25:49.745 | 2 | 114.68 | |
2 | 114.68 | |||
2 | 114.68 | |||
30/01/2025 | 18:25:47.250 | 8 | 114.68 | |
8 | 114.68 | |||
8 | 114.68 | |||
30/01/2025 | 18:25:46.712 | 30 | 114.72 | |
30 | 114.72 | |||
30 | 114.72 | |||
30/01/2025 | 18:25:40.704 | 2 | 114.72 | |
2 | 114.72 | |||
2 | 114.72 | |||
30/01/2025 | 18:25:38.413 | 10 | 114.72 | |
10 | 114.72 | |||
10 | 114.72 | |||
30/01/2025 | 18:25:34.020 | 3 | 114.74 | |
3 | 114.74 | |||
3 | 114.74 | |||
30/01/2025 | 18:25:33.739 | 200 | 114.72 | |
195 | 114.72 | |||
5 | 114.72 | |||
200 | 114.72 | |||
30/01/2025 | 18:25:30.607 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
30/01/2025 | 18:25:26.850 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
30/01/2025 | 18:25:17.112 | 5 | 114.88 | |
5 | 114.88 | |||
5 | 114.88 | |||
30/01/2025 | 18:25:12.798 | 100 | 114.92 | |
100 | 114.92 | |||
100 | 114.92 | |||
30/01/2025 | 18:25:06.955 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
30/01/2025 | 18:25:01.134 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/01/2025 @ 18:54:49
Last Update:
30/01/2025 @ 18:54:49