Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2403
1986
183.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 16:14:39.064 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 01/11/2024 | 16:14:27.232 | 7 | 183.92 | |
| 7 | 183.92 | |||
| 7 | 183.92 | |||
| 01/11/2024 | 16:12:05.565 | 30 | 183.80 | |
| 30 | 183.80 | |||
| 30 | 183.80 | |||
| 01/11/2024 | 16:12:01.280 | 500 | 183.80 | |
| 500 | 183.80 | |||
| 500 | 183.80 | |||
| 01/11/2024 | 16:11:53.042 | 45 | 183.74 | |
| 45 | 183.74 | |||
| 45 | 183.74 | |||
| 01/11/2024 | 16:11:47.379 | 6 | 183.80 | |
| 6 | 183.80 | |||
| 6 | 183.80 | |||
| 01/11/2024 | 16:11:32.670 | 1 000 | 183.78 | |
| 1 000 | 183.78 | |||
| 1 000 | 183.78 | |||
| 01/11/2024 | 16:11:29.334 | 30 | 183.76 | |
| 30 | 183.76 | |||
| 30 | 183.76 | |||
| 01/11/2024 | 16:11:11.170 | 6 | 183.78 | |
| 6 | 183.78 | |||
| 6 | 183.78 | |||
| 01/11/2024 | 16:11:09.697 | 1 | 183.74 | |
| 1 | 183.74 | |||
| 1 | 183.74 | |||
| 01/11/2024 | 16:10:59.148 | 4 | 183.80 | |
| 4 | 183.80 | |||
| 4 | 183.80 | |||
| 01/11/2024 | 16:10:47.950 | 78 | 183.74 | |
| 78 | 183.74 | |||
| 78 | 183.74 | |||
| 01/11/2024 | 16:10:46.929 | 18 | 183.80 | |
| 18 | 183.80 | |||
| 18 | 183.80 | |||
| 01/11/2024 | 16:10:43.044 | 40 | 183.74 | |
| 40 | 183.74 | |||
| 40 | 183.74 | |||
| 01/11/2024 | 16:10:18.599 | 10 | 183.64 | |
| 10 | 183.64 | |||
| 10 | 183.64 | |||
| 01/11/2024 | 16:10:06.015 | 1 | 183.72 | |
| 1 | 183.72 | |||
| 1 | 183.72 | |||
| 01/11/2024 | 16:09:52.410 | 39 | 183.76 | |
| 39 | 183.76 | |||
| 39 | 183.76 | |||
| 01/11/2024 | 16:09:45.343 | 3 | 183.76 | |
| 3 | 183.76 | |||
| 3 | 183.76 | |||
| 01/11/2024 | 16:09:01.097 | 40 | 183.96 | |
| 40 | 183.96 | |||
| 40 | 183.96 | |||
| 01/11/2024 | 16:08:53.635 | 75 | 183.96 | |
| 75 | 183.96 | |||
| 75 | 183.96 | |||
| 01/11/2024 | 16:08:52.841 | 25 | 184.00 | |
| 25 | 184.00 | |||
| 25 | 184.00 | |||
| 01/11/2024 | 16:08:44.283 | 1 165 | 183.88 | |
| 1 165 | 183.88 | |||
| 1 165 | 183.88 | |||
| 01/11/2024 | 16:08:32.155 | 44 | 183.84 | |
| 44 | 183.84 | |||
| 44 | 183.84 | |||
| 01/11/2024 | 16:07:39.407 | 12 | 183.82 | |
| 12 | 183.82 | |||
| 12 | 183.82 | |||
| 01/11/2024 | 16:07:16.534 | 7 | 183.92 | |
| 7 | 183.92 | |||
| 7 | 183.92 | |||
| 01/11/2024 | 16:06:54.965 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 16:06:49.077 | 7 | 183.84 | |
| 7 | 183.84 | |||
| 7 | 183.84 | |||
| 01/11/2024 | 16:06:23.650 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 01/11/2024 | 16:06:14.883 | 50 | 183.86 | |
| 50 | 183.86 | |||
| 50 | 183.86 | |||
| 01/11/2024 | 16:06:09.910 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 16:05:54.784 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 16:05:25.164 | 43 | 184.08 | |
| 43 | 184.08 | |||
| 43 | 184.08 | |||
| 01/11/2024 | 16:05:18.364 | 100 | 184.00 | |
| 100 | 184.00 | |||
| 100 | 184.00 | |||
| 01/11/2024 | 16:05:18.186 | 87 | 183.92 | |
| 87 | 183.92 | |||
| 87 | 183.92 | |||
| 01/11/2024 | 16:04:15.451 | 30 | 184.02 | |
| 30 | 184.02 | |||
| 30 | 184.02 | |||
| 01/11/2024 | 16:04:09.116 | 65 | 184.00 | |
| 65 | 184.00 | |||
| 65 | 184.00 | |||
| 01/11/2024 | 16:04:07.311 | 4 | 183.98 | |
| 4 | 183.98 | |||
| 4 | 183.98 | |||
| 01/11/2024 | 16:03:56.584 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 01/11/2024 | 16:03:48.007 | 200 | 183.92 | |
| 200 | 183.92 | |||
| 200 | 183.92 | |||
| 01/11/2024 | 16:03:45.790 | 290 | 184.04 | |
| 290 | 184.04 | |||
| 290 | 184.04 | |||
| 01/11/2024 | 16:02:55.757 | 177 | 184.22 | |
| 177 | 184.22 | |||
| 177 | 184.22 | |||
| 01/11/2024 | 16:02:26.160 | 27 | 184.08 | |
| 27 | 184.08 | |||
| 27 | 184.08 | |||
| 01/11/2024 | 16:00:50.007 | 750 | 184.10 | |
| 750 | 184.10 | |||
| 750 | 184.10 | |||
| 01/11/2024 | 16:00:49.419 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 01/11/2024 | 16:00:23.295 | 41 | 184.12 | |
| 41 | 184.12 | |||
| 41 | 184.12 | |||
| 01/11/2024 | 16:00:13.621 | 100 | 184.20 | |
| 100 | 184.20 | |||
| 100 | 184.20 | |||
| 01/11/2024 | 16:00:04.100 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 01/11/2024 | 15:58:49.167 | 70 | 184.20 | |
| 70 | 184.20 | |||
| 70 | 184.20 | |||
| 01/11/2024 | 15:58:44.579 | 10 | 184.14 | |
| 10 | 184.14 | |||
| 10 | 184.14 | |||
| 01/11/2024 | 15:58:38.460 | 80 | 184.12 | |
| 80 | 184.12 | |||
| 80 | 184.12 | |||
| 01/11/2024 | 15:58:36.357 | 8 | 184.18 | |
| 8 | 184.18 | |||
| 8 | 184.18 | |||
| 01/11/2024 | 15:58:21.316 | 20 | 184.12 | |
| 20 | 184.12 | |||
| 20 | 184.12 | |||
| 01/11/2024 | 15:58:15.954 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 01/11/2024 | 15:57:57.766 | 20 | 184.12 | |
| 20 | 184.12 | |||
| 20 | 184.12 | |||
| 01/11/2024 | 15:57:52.931 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 01/11/2024 | 15:57:52.716 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 01/11/2024 | 15:57:48.137 | 490 | 184.18 | |
| 490 | 184.18 | |||
| 490 | 184.18 | |||
| 01/11/2024 | 15:57:47.666 | 40 | 184.18 | |
| 40 | 184.18 | |||
| 40 | 184.18 | |||
| 01/11/2024 | 15:57:39.678 | 95 | 184.14 | |
| 95 | 184.14 | |||
| 95 | 184.14 | |||
| 01/11/2024 | 15:57:32.664 | 1 000 | 184.16 | |
| 1 000 | 184.16 | |||
| 1 000 | 184.16 | |||
| 01/11/2024 | 15:57:31.409 | 70 | 184.08 | |
| 70 | 184.08 | |||
| 70 | 184.08 | |||
| 01/11/2024 | 15:57:27.559 | 100 | 184.10 | |
| 99 | 184.10 | |||
| 100 | 184.10 | |||
| 1 | 184.10 | |||
| 01/11/2024 | 15:57:20.658 | 1 355 | 183.96 | |
| 1 355 | 183.96 | |||
| 1 355 | 183.96 | |||
| 01/11/2024 | 15:57:06.287 | 10 | 184.08 | |
| 10 | 184.08 | |||
| 10 | 184.08 | |||
| 01/11/2024 | 15:56:47.872 | 100 | 184.02 | |
| 100 | 184.02 | |||
| 100 | 184.02 | |||
| 01/11/2024 | 15:56:23.390 | 800 | 184.00 | |
| 800 | 184.00 | |||
| 800 | 184.00 | |||
| 01/11/2024 | 15:56:14.506 | 80 | 184.00 | |
| 80 | 184.00 | |||
| 80 | 184.00 | |||
| 01/11/2024 | 15:55:41.940 | 35 | 183.90 | |
| 35 | 183.90 | |||
| 35 | 183.90 | |||
| 01/11/2024 | 15:55:35.530 | 5 | 183.96 | |
| 5 | 183.96 | |||
| 5 | 183.96 | |||
| 01/11/2024 | 15:55:32.406 | 8 | 183.86 | |
| 8 | 183.86 | |||
| 8 | 183.86 | |||
| 01/11/2024 | 15:55:12.022 | 20 | 183.90 | |
| 20 | 183.90 | |||
| 20 | 183.90 | |||
| 01/11/2024 | 15:54:24.773 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 01/11/2024 | 15:53:43.236 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 01/11/2024 | 15:53:26.250 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 01/11/2024 | 15:53:16.643 | 27 | 183.88 | |
| 27 | 183.88 | |||
| 27 | 183.88 | |||
| 01/11/2024 | 15:52:49.914 | 50 | 184.00 | |
| 35 | 184.00 | |||
| 15 | 184.00 | |||
| 50 | 184.00 | |||
| 01/11/2024 | 15:52:40.301 | 34 | 183.90 | |
| 34 | 183.90 | |||
| 34 | 183.90 | |||
| 01/11/2024 | 15:52:33.523 | 100 | 183.88 | |
| 100 | 183.88 | |||
| 100 | 183.88 | |||
| 01/11/2024 | 15:52:17.879 | 5 | 183.66 | |
| 5 | 183.66 | |||
| 5 | 183.66 | |||
| 01/11/2024 | 15:51:47.205 | 9 | 183.80 | |
| 9 | 183.80 | |||
| 9 | 183.80 | |||
| 01/11/2024 | 15:51:34.871 | 59 | 183.74 | |
| 59 | 183.74 | |||
| 59 | 183.74 | |||
| 01/11/2024 | 15:51:27.792 | 20 | 183.48 | |
| 20 | 183.48 | |||
| 20 | 183.48 | |||
| 01/11/2024 | 15:51:24.664 | 109 | 183.62 | |
| 109 | 183.62 | |||
| 109 | 183.62 | |||
| 01/11/2024 | 15:51:05.211 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 01/11/2024 | 15:51:03.768 | 50 | 183.80 | |
| 50 | 183.80 | |||
| 50 | 183.80 | |||
| 01/11/2024 | 15:50:54.603 | 18 | 183.74 | |
| 18 | 183.74 | |||
| 18 | 183.74 | |||
| 01/11/2024 | 15:49:59.173 | 250 | 184.02 | |
| 250 | 184.02 | |||
| 250 | 184.02 | |||
| 01/11/2024 | 15:49:54.713 | 2 | 184.08 | |
| 2 | 184.08 | |||
| 2 | 184.08 | |||
| 01/11/2024 | 15:49:53.642 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 01/11/2024 | 15:49:40.422 | 11 | 184.00 | |
| 11 | 184.00 | |||
| 11 | 184.00 | |||
| 01/11/2024 | 15:49:38.063 | 40 | 184.00 | |
| 20 | 184.00 | |||
| 40 | 184.00 | |||
| 20 | 184.00 | |||
| 01/11/2024 | 15:49:09.277 | 30 | 183.98 | |
| 30 | 183.98 | |||
| 30 | 183.98 | |||
| 01/11/2024 | 15:49:04.263 | 11 | 183.92 | |
| 11 | 183.92 | |||
| 11 | 183.92 | |||
| 01/11/2024 | 15:48:49.669 | 7 | 183.88 | |
| 7 | 183.88 | |||
| 7 | 183.88 | |||
| 01/11/2024 | 15:48:49.091 | 30 | 183.88 | |
| 30 | 183.88 | |||
| 30 | 183.88 | |||
| 01/11/2024 | 15:48:43.929 | 2 | 183.78 | |
| 2 | 183.78 | |||
| 2 | 183.78 | |||
| 01/11/2024 | 15:48:17.251 | 3 | 183.70 | |
| 3 | 183.70 | |||
| 3 | 183.70 | |||
| 01/11/2024 | 15:47:47.100 | 92 | 183.64 | |
| 92 | 183.64 | |||
| 92 | 183.64 | |||
| 01/11/2024 | 15:47:39.322 | 55 | 183.56 | |
| 55 | 183.56 | |||
| 55 | 183.56 | |||
| 01/11/2024 | 15:47:28.227 | 3 | 183.44 | |
| 3 | 183.44 | |||
| 3 | 183.44 | |||
| 01/11/2024 | 15:47:06.425 | 8 | 183.44 | |
| 8 | 183.44 | |||
| 8 | 183.44 | |||
| 01/11/2024 | 15:46:54.250 | 2 | 183.46 | |
| 2 | 183.46 | |||
| 2 | 183.46 | |||
| 01/11/2024 | 15:46:36.162 | 10 | 183.58 | |
| 10 | 183.58 | |||
| 10 | 183.58 | |||
| 01/11/2024 | 15:46:10.656 | 300 | 183.64 | |
| 300 | 183.64 | |||
| 300 | 183.64 | |||
| 01/11/2024 | 15:45:42.227 | 50 | 183.88 | |
| 50 | 183.88 | |||
| 50 | 183.88 | |||
| 01/11/2024 | 15:45:36.114 | 75 | 183.92 | |
| 75 | 183.92 | |||
| 75 | 183.92 | |||
| 01/11/2024 | 15:45:33.819 | 28 | 183.88 | |
| 28 | 183.88 | |||
| 28 | 183.88 | |||
| 01/11/2024 | 15:45:32.533 | 47 | 183.86 | |
| 47 | 183.86 | |||
| 47 | 183.86 | |||
| 01/11/2024 | 15:45:01.951 | 33 | 183.70 | |
| 33 | 183.70 | |||
| 33 | 183.70 | |||
| 01/11/2024 | 15:44:19.580 | 125 | 183.70 | |
| 125 | 183.70 | |||
| 125 | 183.70 | |||
| 01/11/2024 | 15:43:46.394 | 525 | 183.30 | |
| 525 | 183.30 | |||
| 525 | 183.30 | |||
| 01/11/2024 | 15:43:43.802 | 50 | 183.30 | |
| 50 | 183.30 | |||
| 50 | 183.30 | |||
| 01/11/2024 | 15:43:40.599 | 274 | 183.46 | |
| 274 | 183.46 | |||
| 274 | 183.46 | |||
| 01/11/2024 | 15:43:05.813 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 01/11/2024 | 15:42:42.871 | 5 | 183.98 | |
| 5 | 183.98 | |||
| 5 | 183.98 | |||
| 01/11/2024 | 15:42:37.739 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 01/11/2024 | 15:42:28.731 | 9 | 183.98 | |
| 9 | 183.98 | |||
| 9 | 183.98 | |||
| 01/11/2024 | 15:42:17.661 | 5 | 183.94 | |
| 5 | 183.94 | |||
| 5 | 183.94 | |||
| 01/11/2024 | 15:41:51.816 | 80 | 183.92 | |
| 80 | 183.92 | |||
| 80 | 183.92 | |||
| 01/11/2024 | 15:41:33.732 | 100 | 183.86 | |
| 100 | 183.86 | |||
| 100 | 183.86 | |||
| 01/11/2024 | 15:41:10.123 | 13 | 183.88 | |
| 13 | 183.88 | |||
| 13 | 183.88 | |||
| 01/11/2024 | 15:41:09.892 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 01/11/2024 | 15:40:53.654 | 41 | 184.02 | |
| 41 | 184.02 | |||
| 41 | 184.02 | |||
| 01/11/2024 | 15:40:40.560 | 5 | 184.02 | |
| 5 | 184.02 | |||
| 5 | 184.02 | |||
| 01/11/2024 | 15:40:25.713 | 11 | 184.08 | |
| 11 | 184.08 | |||
| 11 | 184.08 | |||
| 01/11/2024 | 15:40:23.861 | 3 | 184.14 | |
| 3 | 184.14 | |||
| 3 | 184.14 | |||
| 01/11/2024 | 15:40:18.773 | 4 | 184.00 | |
| 4 | 184.00 | |||
| 4 | 184.00 | |||
| 01/11/2024 | 15:40:05.172 | 11 | 183.96 | |
| 11 | 183.96 | |||
| 11 | 183.96 | |||
| 01/11/2024 | 15:39:58.253 | 1 | 184.04 | |
| 1 | 184.04 | |||
| 1 | 184.04 | |||
| 01/11/2024 | 15:39:37.138 | 869 | 183.96 | |
| 869 | 183.96 | |||
| 869 | 183.96 | |||
| 01/11/2024 | 15:39:37.090 | 100 | 183.88 | |
| 100 | 183.88 | |||
| 100 | 183.88 | |||
| 01/11/2024 | 15:39:20.747 | 35 | 183.94 | |
| 35 | 183.94 | |||
| 35 | 183.94 | |||
| 01/11/2024 | 15:39:00.994 | 50 | 183.90 | |
| 50 | 183.90 | |||
| 50 | 183.90 | |||
| 01/11/2024 | 15:38:49.636 | 200 | 183.80 | |
| 200 | 183.80 | |||
| 200 | 183.80 | |||
| 01/11/2024 | 15:38:44.541 | 5 | 183.78 | |
| 5 | 183.78 | |||
| 5 | 183.78 | |||
| 01/11/2024 | 15:38:33.677 | 1 | 183.52 | |
| 1 | 183.52 | |||
| 1 | 183.52 | |||
| 01/11/2024 | 15:38:29.342 | 13 | 183.54 | |
| 13 | 183.54 | |||
| 13 | 183.54 | |||
| 01/11/2024 | 15:38:26.387 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 01/11/2024 | 15:37:50.821 | 39 | 184.22 | |
| 39 | 184.22 | |||
| 39 | 184.22 | |||
| 01/11/2024 | 15:37:05.106 | 218 | 184.16 | |
| 218 | 184.16 | |||
| 218 | 184.16 | |||
| 01/11/2024 | 15:37:03.255 | 50 | 184.14 | |
| 50 | 184.14 | |||
| 50 | 184.14 | |||
| 01/11/2024 | 15:37:01.702 | 50 | 184.14 | |
| 50 | 184.14 | |||
| 50 | 184.14 | |||
| 01/11/2024 | 15:37:00.284 | 480 | 184.12 | |
| 480 | 184.12 | |||
| 480 | 184.12 | |||
| 01/11/2024 | 15:36:58.577 | 3 | 184.08 | |
| 3 | 184.08 | |||
| 3 | 184.08 | |||
| 01/11/2024 | 15:36:43.597 | 100 | 184.10 | |
| 100 | 184.10 | |||
| 100 | 184.10 | |||
| 01/11/2024 | 15:36:35.030 | 25 | 184.08 | |
| 25 | 184.08 | |||
| 25 | 184.08 | |||
| 01/11/2024 | 15:36:28.385 | 80 | 184.04 | |
| 80 | 184.04 | |||
| 80 | 184.04 | |||
| 01/11/2024 | 15:36:26.233 | 20 | 184.10 | |
| 20 | 184.10 | |||
| 20 | 184.10 | |||
| 01/11/2024 | 15:36:22.840 | 1 | 184.10 | |
| 1 | 184.10 | |||
| 1 | 184.10 | |||
| 01/11/2024 | 15:36:09.457 | 1 | 184.10 | |
| 1 | 184.10 | |||
| 1 | 184.10 | |||
| 01/11/2024 | 15:35:34.016 | 90 | 183.90 | |
| 90 | 183.90 | |||
| 90 | 183.90 | |||
| 01/11/2024 | 15:35:26.903 | 12 | 183.86 | |
| 12 | 183.86 | |||
| 12 | 183.86 | |||
| 01/11/2024 | 15:34:59.853 | 25 | 183.78 | |
| 25 | 183.78 | |||
| 25 | 183.78 | |||
| 01/11/2024 | 15:34:43.668 | 20 | 183.68 | |
| 20 | 183.68 | |||
| 20 | 183.68 | |||
| 01/11/2024 | 15:34:37.799 | 6 | 183.68 | |
| 6 | 183.68 | |||
| 6 | 183.68 | |||
| 01/11/2024 | 15:34:26.897 | 14 | 183.64 | |
| 14 | 183.64 | |||
| 14 | 183.64 | |||
| 01/11/2024 | 15:33:56.051 | 3 | 183.58 | |
| 3 | 183.58 | |||
| 3 | 183.58 | |||
| 01/11/2024 | 15:33:42.888 | 49 | 183.48 | |
| 49 | 183.48 | |||
| 49 | 183.48 | |||
| 01/11/2024 | 15:33:29.769 | 5 | 183.50 | |
| 5 | 183.50 | |||
| 5 | 183.50 | |||
| 01/11/2024 | 15:33:06.549 | 100 | 183.50 | |
| 100 | 183.50 | |||
| 100 | 183.50 | |||
| 01/11/2024 | 15:32:54.519 | 1 500 | 184.12 | |
| 1 500 | 184.12 | |||
| 1 500 | 184.12 | |||
| 01/11/2024 | 15:32:49.912 | 1 500 | 184.44 | |
| 1 500 | 184.44 | |||
| 1 500 | 184.44 | |||
| 01/11/2024 | 15:32:46.483 | 240 | 184.54 | |
| 240 | 184.54 | |||
| 240 | 184.54 | |||
| 01/11/2024 | 15:32:45.178 | 631 | 184.50 | |
| 631 | 184.50 | |||
| 20 | 184.50 | |||
| 60 | 184.50 | |||
| 6 | 184.50 | |||
| 12 | 184.50 | |||
| 200 | 184.50 | |||
| 30 | 184.50 | |||
| 33 | 184.50 | |||
| 10 | 184.50 | |||
| 100 | 184.50 | |||
| 150 | 184.50 | |||
| 10 | 184.50 | |||
| 01/11/2024 | 15:32:44.740 | 300 | 184.44 | |
| 300 | 184.44 | |||
| 300 | 184.44 | |||
| 01/11/2024 | 15:32:44.367 | 10 | 184.38 | |
| 10 | 184.38 | |||
| 10 | 184.38 | |||
| 01/11/2024 | 15:32:43.947 | 53 | 184.30 | |
| 53 | 184.30 | |||
| 50 | 184.30 | |||
| 3 | 184.30 | |||
| 01/11/2024 | 15:32:43.591 | 72 | 184.24 | |
| 72 | 184.24 | |||
| 72 | 184.24 | |||
| 01/11/2024 | 15:32:43.238 | 200 | 184.22 | |
| 80 | 184.22 | |||
| 200 | 184.22 | |||
| 120 | 184.22 | |||
| 01/11/2024 | 15:32:42.834 | 95 | 184.20 | |
| 50 | 184.20 | |||
| 25 | 184.20 | |||
| 20 | 184.20 | |||
| 95 | 184.20 | |||
| 01/11/2024 | 15:32:38.215 | 28 | 184.18 | |
| 28 | 184.18 | |||
| 28 | 184.18 | |||
| 01/11/2024 | 15:32:16.871 | 300 | 184.10 | |
| 300 | 184.10 | |||
| 300 | 184.10 | |||
| 01/11/2024 | 15:32:00.252 | 2 | 184.10 | |
| 2 | 184.10 | |||
| 2 | 184.10 | |||
| 01/11/2024 | 15:31:50.590 | 30 | 184.06 | |
| 30 | 184.06 | |||
| 30 | 184.06 | |||
| 01/11/2024 | 15:31:39.540 | 525 | 184.08 | |
| 525 | 184.08 | |||
| 525 | 184.08 | |||
| 01/11/2024 | 15:31:29.083 | 2 | 184.12 | |
| 2 | 184.12 | |||
| 2 | 184.12 | |||
| 01/11/2024 | 15:31:25.043 | 40 | 184.10 | |
| 40 | 184.10 | |||
| 40 | 184.10 | |||
| 01/11/2024 | 15:31:21.876 | 236 | 184.10 | |
| 18 | 184.10 | |||
| 200 | 184.10 | |||
| 18 | 184.10 | |||
| 236 | 184.10 | |||
| 01/11/2024 | 15:31:20.713 | 40 | 184.08 | |
| 40 | 184.08 | |||
| 40 | 184.08 | |||
| 01/11/2024 | 15:31:04.533 | 50 | 183.96 | |
| 50 | 183.96 | |||
| 50 | 183.96 | |||
| 01/11/2024 | 15:30:22.455 | 7 | 184.02 | |
| 7 | 184.02 | |||
| 7 | 184.02 | |||
| 01/11/2024 | 15:30:17.714 | 20 | 184.08 | |
| 20 | 184.08 | |||
| 20 | 184.08 | |||
| 01/11/2024 | 15:30:01.551 | 50 | 184.04 | |
| 50 | 184.04 | |||
| 50 | 184.04 | |||
| 01/11/2024 | 15:29:59.624 | 15 | 184.08 | |
| 15 | 184.08 | |||
| 15 | 184.08 | |||
| 01/11/2024 | 15:29:56.620 | 12 | 184.08 | |
| 12 | 184.08 | |||
| 12 | 184.08 | |||
| 01/11/2024 | 15:29:51.442 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 01/11/2024 | 15:29:50.384 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 01/11/2024 | 15:29:31.672 | 506 | 184.00 | |
| 20 | 184.00 | |||
| 100 | 184.00 | |||
| 506 | 184.00 | |||
| 150 | 184.00 | |||
| 42 | 184.00 | |||
| 159 | 184.00 | |||
| 15 | 184.00 | |||
| 20 | 184.00 | |||
| 01/11/2024 | 15:29:27.931 | 2 | 183.96 | |
| 2 | 183.96 | |||
| 2 | 183.96 | |||
| 01/11/2024 | 15:29:20.206 | 150 | 183.92 | |
| 150 | 183.92 | |||
| 150 | 183.92 | |||
| 01/11/2024 | 15:29:10.419 | 20 | 183.98 | |
| 20 | 183.98 | |||
| 20 | 183.98 | |||
| 01/11/2024 | 15:29:02.283 | 100 | 183.98 | |
| 100 | 183.98 | |||
| 100 | 183.98 | |||
| 01/11/2024 | 15:28:51.414 | 40 | 183.90 | |
| 40 | 183.90 | |||
| 40 | 183.90 | |||
| 01/11/2024 | 15:28:45.317 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 15:28:35.708 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 01/11/2024 | 15:28:14.638 | 147 | 183.64 | |
| 147 | 183.64 | |||
| 147 | 183.64 | |||
| 01/11/2024 | 15:28:00.652 | 33 | 183.74 | |
| 33 | 183.74 | |||
| 33 | 183.74 | |||
| 01/11/2024 | 15:27:05.838 | 14 | 183.80 | |
| 14 | 183.80 | |||
| 14 | 183.80 | |||
| 01/11/2024 | 15:27:04.726 | 30 | 183.78 | |
| 30 | 183.78 | |||
| 30 | 183.78 | |||
| 01/11/2024 | 15:26:44.573 | 2 | 183.56 | |
| 2 | 183.56 | |||
| 2 | 183.56 | |||
| 01/11/2024 | 15:26:29.205 | 13 | 183.50 | |
| 13 | 183.50 | |||
| 13 | 183.50 | |||
| 01/11/2024 | 15:25:45.195 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 15:25:37.208 | 30 | 183.62 | |
| 30 | 183.62 | |||
| 30 | 183.62 | |||
| 01/11/2024 | 15:25:25.389 | 5 | 183.60 | |
| 5 | 183.60 | |||
| 5 | 183.60 | |||
| 01/11/2024 | 15:25:24.216 | 28 | 183.60 | |
| 28 | 183.60 | |||
| 28 | 183.60 | |||
| 01/11/2024 | 15:25:21.020 | 30 | 183.58 | |
| 30 | 183.58 | |||
| 30 | 183.58 | |||
| 01/11/2024 | 15:25:06.589 | 188 | 183.52 | |
| 188 | 183.52 | |||
| 188 | 183.52 | |||
| 01/11/2024 | 15:25:01.950 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 01/11/2024 | 15:25:00.877 | 100 | 183.46 | |
| 100 | 183.46 | |||
| 100 | 183.46 | |||
| 01/11/2024 | 15:25:00.492 | 975 | 183.50 | |
| 10 | 183.50 | |||
| 900 | 183.50 | |||
| 975 | 183.50 | |||
| 65 | 183.50 | |||
| 01/11/2024 | 15:24:38.273 | 599 | 183.14 | |
| 599 | 183.14 | |||
| 599 | 183.14 | |||
| 01/11/2024 | 15:24:24.172 | 2 | 183.22 | |
| 2 | 183.22 | |||
| 2 | 183.22 | |||
| 01/11/2024 | 15:24:12.028 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 01/11/2024 | 15:24:05.238 | 3 | 183.18 | |
| 3 | 183.18 | |||
| 3 | 183.18 | |||
| 01/11/2024 | 15:23:31.505 | 18 | 183.10 | |
| 18 | 183.10 | |||
| 18 | 183.10 | |||
| 01/11/2024 | 15:21:49.455 | 50 | 183.20 | |
| 50 | 183.20 | |||
| 50 | 183.20 | |||
| 01/11/2024 | 15:21:26.759 | 400 | 183.08 | |
| 400 | 183.08 | |||
| 400 | 183.08 | |||
| 01/11/2024 | 15:21:24.696 | 7 | 183.12 | |
| 7 | 183.12 | |||
| 7 | 183.12 | |||
| 01/11/2024 | 15:21:02.370 | 17 | 183.20 | |
| 17 | 183.20 | |||
| 17 | 183.20 | |||
| 01/11/2024 | 15:20:58.883 | 20 | 183.12 | |
| 20 | 183.12 | |||
| 20 | 183.12 | |||
| 01/11/2024 | 15:20:45.442 | 7 | 183.10 | |
| 7 | 183.10 | |||
| 7 | 183.10 | |||
| 01/11/2024 | 15:20:08.943 | 15 | 183.12 | |
| 15 | 183.12 | |||
| 15 | 183.12 | |||
| 01/11/2024 | 15:19:31.499 | 7 | 183.06 | |
| 7 | 183.06 | |||
| 7 | 183.06 | |||
| 01/11/2024 | 15:19:08.163 | 18 | 183.14 | |
| 18 | 183.14 | |||
| 18 | 183.14 | |||
| 01/11/2024 | 15:18:30.465 | 25 | 182.88 | |
| 25 | 182.88 | |||
| 25 | 182.88 | |||
| 01/11/2024 | 15:18:14.233 | 10 | 182.54 | |
| 10 | 182.54 | |||
| 10 | 182.54 | |||
| 01/11/2024 | 15:17:16.120 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 01/11/2024 | 15:16:49.358 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 01/11/2024 | 15:16:38.527 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 01/11/2024 | 15:16:32.078 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 01/11/2024 | 15:16:17.471 | 11 | 182.84 | |
| 11 | 182.84 | |||
| 11 | 182.84 | |||
| 01/11/2024 | 15:15:45.123 | 18 | 182.90 | |
| 18 | 182.90 | |||
| 18 | 182.90 | |||
| 01/11/2024 | 15:15:11.685 | 45 | 182.90 | |
| 45 | 182.90 | |||
| 45 | 182.90 | |||
| 01/11/2024 | 15:15:09.545 | 50 | 183.02 | |
| 50 | 183.02 | |||
| 50 | 183.02 | |||
| 01/11/2024 | 15:15:06.054 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 01/11/2024 | 15:15:02.499 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 01/11/2024 | 15:14:46.540 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 01/11/2024 | 15:14:41.477 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 01/11/2024 | 15:14:06.187 | 25 | 183.00 | |
| 15 | 183.00 | |||
| 10 | 183.00 | |||
| 25 | 183.00 | |||
| 01/11/2024 | 15:13:32.513 | 378 | 183.06 | |
| 378 | 183.06 | |||
| 378 | 183.06 | |||
| 01/11/2024 | 15:13:26.791 | 20 | 183.08 | |
| 20 | 183.08 | |||
| 20 | 183.08 | |||
| 01/11/2024 | 15:13:19.877 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 01/11/2024 | 15:12:54.383 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 01/11/2024 | 15:12:38.446 | 110 | 183.00 | |
| 110 | 183.00 | |||
| 110 | 183.00 | |||
| 01/11/2024 | 15:12:09.269 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 01/11/2024 | 15:11:59.834 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 01/11/2024 | 15:11:52.965 | 122 | 183.00 | |
| 2 | 183.00 | |||
| 122 | 183.00 | |||
| 120 | 183.00 | |||
| 01/11/2024 | 15:11:41.903 | 150 | 182.96 | |
| 150 | 182.96 | |||
| 150 | 182.96 | |||
| 01/11/2024 | 15:11:27.591 | 20 | 182.88 | |
| 20 | 182.88 | |||
| 20 | 182.88 | |||
| 01/11/2024 | 15:11:14.440 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 01/11/2024 | 15:11:06.510 | 168 | 182.64 | |
| 168 | 182.64 | |||
| 168 | 182.64 | |||
| 01/11/2024 | 15:10:58.064 | 32 | 182.60 | |
| 32 | 182.60 | |||
| 32 | 182.60 | |||
| 01/11/2024 | 15:10:44.015 | 33 | 182.70 | |
| 33 | 182.70 | |||
| 33 | 182.70 | |||
| 01/11/2024 | 15:10:41.932 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 01/11/2024 | 15:10:34.122 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 01/11/2024 | 15:10:32.474 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 01/11/2024 | 15:10:24.101 | 11 | 182.78 | |
| 11 | 182.78 | |||
| 11 | 182.78 | |||
| 01/11/2024 | 15:10:12.679 | 6 | 182.80 | |
| 6 | 182.80 | |||
| 6 | 182.80 | |||
| 01/11/2024 | 15:10:06.384 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 01/11/2024 | 15:10:01.625 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 01/11/2024 | 15:09:32.544 | 22 | 182.46 | |
| 22 | 182.46 | |||
| 22 | 182.46 | |||
| 01/11/2024 | 15:09:01.289 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 01/11/2024 | 15:08:42.351 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 01/11/2024 | 15:08:40.777 | 3 | 182.52 | |
| 3 | 182.52 | |||
| 3 | 182.52 | |||
| 01/11/2024 | 15:08:39.730 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 01/11/2024 | 15:08:36.366 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 01/11/2024 | 15:08:09.616 | 11 | 182.60 | |
| 11 | 182.60 | |||
| 11 | 182.60 | |||
| 01/11/2024 | 15:07:58.507 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 01/11/2024 | 15:07:47.410 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 01/11/2024 | 15:06:44.877 | 42 | 182.26 | |
| 42 | 182.26 | |||
| 42 | 182.26 | |||
| 01/11/2024 | 15:06:30.817 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 01/11/2024 | 15:06:25.255 | 188 | 182.12 | |
| 188 | 182.12 | |||
| 188 | 182.12 | |||
| 01/11/2024 | 15:05:15.285 | 378 | 182.30 | |
| 378 | 182.30 | |||
| 378 | 182.30 | |||
| 01/11/2024 | 15:04:52.321 | 220 | 182.30 | |
| 220 | 182.30 | |||
| 220 | 182.30 | |||
| 01/11/2024 | 15:04:43.453 | 55 | 182.14 | |
| 55 | 182.14 | |||
| 55 | 182.14 | |||
| 01/11/2024 | 15:04:36.990 | 300 | 182.18 | |
| 300 | 182.18 | |||
| 300 | 182.18 | |||
| 01/11/2024 | 15:04:10.598 | 46 | 182.36 | |
| 46 | 182.36 | |||
| 46 | 182.36 | |||
| 01/11/2024 | 15:03:59.792 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 01/11/2024 | 15:03:57.379 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 01/11/2024 | 15:03:53.270 | 30 | 182.34 | |
| 30 | 182.34 | |||
| 30 | 182.34 | |||
| 01/11/2024 | 15:03:51.082 | 60 | 182.40 | |
| 60 | 182.40 | |||
| 60 | 182.40 | |||
| 01/11/2024 | 15:03:42.588 | 200 | 182.34 | |
| 200 | 182.34 | |||
| 200 | 182.34 | |||
| 01/11/2024 | 15:03:42.490 | 15 | 182.34 | |
| 15 | 182.34 | |||
| 15 | 182.34 | |||
| 01/11/2024 | 15:03:41.350 | 6 | 182.44 | |
| 6 | 182.44 | |||
| 6 | 182.44 | |||
| 01/11/2024 | 15:03:32.331 | 10 | 182.50 | |
| 10 | 182.50 | |||
| 10 | 182.50 | |||
| 01/11/2024 | 15:03:08.020 | 100 | 182.62 | |
| 100 | 182.62 | |||
| 100 | 182.62 | |||
| 01/11/2024 | 15:02:38.871 | 100 | 182.56 | |
| 100 | 182.56 | |||
| 100 | 182.56 | |||
| 01/11/2024 | 15:02:22.864 | 100 | 182.76 | |
| 100 | 182.76 | |||
| 100 | 182.76 | |||
| 01/11/2024 | 15:02:18.815 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 01/11/2024 | 15:02:10.040 | 60 | 182.76 | |
| 60 | 182.76 | |||
| 60 | 182.76 | |||
| 01/11/2024 | 15:02:06.403 | 9 | 182.52 | |
| 9 | 182.52 | |||
| 9 | 182.52 | |||
| 01/11/2024 | 15:01:02.504 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 01/11/2024 | 15:00:55.896 | 300 | 183.00 | |
| 300 | 183.00 | |||
| 300 | 183.00 | |||
| 01/11/2024 | 15:00:55.338 | 25 | 182.98 | |
| 25 | 182.98 | |||
| 25 | 182.98 | |||
| 01/11/2024 | 15:00:43.526 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 01/11/2024 | 15:00:41.111 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 01/11/2024 | 15:00:24.391 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 01/11/2024 | 15:00:20.152 | 16 | 183.10 | |
| 16 | 183.10 | |||
| 16 | 183.10 | |||
| 01/11/2024 | 15:00:02.560 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 01/11/2024 | 15:00:00.457 | 917 | 183.42 | |
| 917 | 183.42 | |||
| 917 | 183.42 | |||
| 01/11/2024 | 14:59:59.820 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 01/11/2024 | 14:59:52.851 | 2 | 183.46 | |
| 2 | 183.46 | |||
| 2 | 183.46 | |||
| 01/11/2024 | 14:59:49.142 | 30 | 183.40 | |
| 30 | 183.40 | |||
| 30 | 183.40 | |||
| 01/11/2024 | 14:59:24.999 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 01/11/2024 | 14:59:13.701 | 100 | 183.32 | |
| 100 | 183.32 | |||
| 100 | 183.32 | |||
| 01/11/2024 | 14:58:30.821 | 2 | 183.54 | |
| 2 | 183.54 | |||
| 2 | 183.54 | |||
| 01/11/2024 | 14:58:30.764 | 60 | 183.46 | |
| 60 | 183.46 | |||
| 60 | 183.46 | |||
| 01/11/2024 | 14:58:27.677 | 60 | 183.44 | |
| 60 | 183.44 | |||
| 60 | 183.44 | |||
| 01/11/2024 | 14:58:07.986 | 30 | 183.54 | |
| 30 | 183.54 | |||
| 30 | 183.54 | |||
| 01/11/2024 | 14:58:02.927 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 01/11/2024 | 14:57:52.881 | 30 | 183.58 | |
| 30 | 183.58 | |||
| 30 | 183.58 | |||
| 01/11/2024 | 14:57:44.682 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 14:57:34.112 | 30 | 183.68 | |
| 30 | 183.68 | |||
| 30 | 183.68 | |||
| 01/11/2024 | 14:56:58.522 | 58 | 183.68 | |
| 58 | 183.68 | |||
| 58 | 183.68 | |||
| 01/11/2024 | 14:56:50.720 | 10 | 183.78 | |
| 10 | 183.78 | |||
| 10 | 183.78 | |||
| 01/11/2024 | 14:56:32.376 | 16 | 183.52 | |
| 16 | 183.52 | |||
| 16 | 183.52 | |||
| 01/11/2024 | 14:55:51.182 | 40 | 183.64 | |
| 40 | 183.64 | |||
| 40 | 183.64 | |||
| 01/11/2024 | 14:55:01.611 | 16 | 183.72 | |
| 16 | 183.72 | |||
| 16 | 183.72 | |||
| 01/11/2024 | 14:54:46.329 | 30 | 183.60 | |
| 30 | 183.60 | |||
| 30 | 183.60 | |||
| 01/11/2024 | 14:53:51.674 | 46 | 183.78 | |
| 46 | 183.78 | |||
| 46 | 183.78 | |||
| 01/11/2024 | 14:53:24.099 | 5 | 183.70 | |
| 5 | 183.70 | |||
| 5 | 183.70 | |||
| 01/11/2024 | 14:52:58.457 | 15 | 183.64 | |
| 15 | 183.64 | |||
| 15 | 183.64 | |||
| 01/11/2024 | 14:52:35.720 | 7 | 183.56 | |
| 7 | 183.56 | |||
| 7 | 183.56 | |||
| 01/11/2024 | 14:52:34.340 | 13 | 183.50 | |
| 13 | 183.50 | |||
| 13 | 183.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.98 / Ask: 184.04
Turnover: 37 911 TEUR -
Nvidia Corp.
Bid: 125.70 / Ask: 125.74
Turnover: 36 405 TEUR -
Microsoft Corp.
Bid: 382.15 / Ask: 382.20
Turnover: 17 913 TEUR -
Apple Inc.
Bid: 205.05 / Ask: 205.15
Turnover: 12 153 TEUR -
BYD Co. Ltd.
Bid: 33.12 / Ask: 33.32
Turnover: 12 057 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 16:14:41
Last Update:
01/11/2024 @ 16:14:41