Tradegate Exchange

RENK Group AG

4866

2653

41,18

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:25:39,349	10		41,18
			10	41,18
			10	41,18
04/04/2025	16:24:51,259	50		41,15
			50	41,15
			50	41,15
04/04/2025	16:24:49,712	30		41,15
			30	41,15
			30	41,15
04/04/2025	16:24:05,702	13		41,06
			13	41,06
			13	41,06
04/04/2025	16:24:04,641	25		41,115
			25	41,115
			25	41,115
04/04/2025	16:23:33,095	5		41,335
			5	41,335
			5	41,335
04/04/2025	16:22:20,387	49		41,135
			49	41,135
			49	41,135
04/04/2025	16:22:01,005	100		41,145
			100	41,145
			100	41,145
04/04/2025	16:22:00,937	150		41,145
			150	41,145
			150	41,145
04/04/2025	16:21:35,917	150		41,205
			150	41,205
			150	41,205
04/04/2025	16:21:28,182	30		41,22
			30	41,22
			30	41,22
04/04/2025	16:21:18,118	22		41,16
			22	41,16
			22	41,16
04/04/2025	16:20:49,427	50		41,00
			50	41,00
			50	41,00
04/04/2025	16:20:45,188	50		40,94
			50	40,94
			50	40,94
04/04/2025	16:19:58,106	44		40,93
			44	40,93
			44	40,93
04/04/2025	16:19:57,705	150		40,93
			150	40,93
			150	40,93
04/04/2025	16:19:53,807	150		40,935
			150	40,935
			150	40,935
04/04/2025	16:19:53,724	156		40,935
			156	40,935
			6	40,935
			150	40,935
04/04/2025	16:19:51,172	30		41,00
			30	41,00
			30	41,00
04/04/2025	16:19:47,410	13		41,085
			13	41,085
			13	41,085
04/04/2025	16:19:44,411	150		41,01
			150	41,01
			150	41,01
04/04/2025	16:19:07,885	100		41,01
			100	41,01
			100	41,01
04/04/2025	16:18:07,920	97		40,875
			97	40,875
			97	40,875
04/04/2025	16:18:05,336	150		40,875
			103	40,875
			150	40,875
			47	40,875
04/04/2025	16:17:49,849	150		40,875
			150	40,875
			150	40,875
04/04/2025	16:17:35,378	50		40,775
			50	40,775
			50	40,775
04/04/2025	16:17:27,790	92		40,815
			92	40,815
			92	40,815
04/04/2025	16:17:12,741	150		40,815
			150	40,815
			150	40,815
04/04/2025	16:17:09,786	100		40,755
			100	40,755
			100	40,755
04/04/2025	16:17:06,927	45		40,91
			45	40,91
			45	40,91
04/04/2025	16:16:39,930	250		40,91
			250	40,91
			250	40,91
04/04/2025	16:16:39,853	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:39,458	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:36,293	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:16:36,043	820		40,91
			805	40,91
			15	40,91
			150	40,91
			670	40,91
04/04/2025	16:15:46,710	150		40,91
			150	40,91
			150	40,91
04/04/2025	16:15:24,527	100		41,01
			100	41,01
			100	41,01
04/04/2025	16:14:56,338	2		41,08
			2	41,08
			2	41,08
04/04/2025	16:14:45,136	33		41,13
			33	41,13
			33	41,13
04/04/2025	16:14:28,390	150		41,115
			150	41,115
			150	41,115
04/04/2025	16:13:32,044	99		41,06
			99	41,06
			99	41,06
04/04/2025	16:13:17,678	100		41,13
			100	41,13
			100	41,13
04/04/2025	16:13:14,527	10		41,005
			10	41,005
			10	41,005
04/04/2025	16:13:01,064	15		40,965
			15	40,965
			15	40,965
04/04/2025	16:12:17,505	100		41,09
			100	41,09
			100	41,09
04/04/2025	16:12:09,147	24		41,165
			24	41,165
			24	41,165
04/04/2025	16:11:27,661	8		41,115
			8	41,115
			8	41,115
04/04/2025	16:11:27,602	40		41,06
			40	41,06
			40	41,06
04/04/2025	16:11:23,552	100		41,14
			100	41,14
			100	41,14
04/04/2025	16:10:51,388	150		41,135
			150	41,135
			150	41,135
04/04/2025	16:10:49,186	3		41,095
			3	41,095
			3	41,095
04/04/2025	16:10:37,044	300		41,095
			300	41,095
			300	41,095
04/04/2025	16:10:27,252	200		41,085
			200	41,085
			200	41,085
04/04/2025	16:10:09,081	300		41,065
			300	41,065
			300	41,065
04/04/2025	16:09:44,771	100		41,045
			100	41,045
			100	41,045
04/04/2025	16:09:37,171	50		40,97
			50	40,97
			50	40,97
04/04/2025	16:09:34,999	105		41,035
			105	41,035
			105	41,035
04/04/2025	16:09:29,267	138		41,055
			138	41,055
			138	41,055
04/04/2025	16:09:16,221	300		41,055
			300	41,055
			300	41,055
04/04/2025	16:09:12,147	65		41,01
			65	41,01
			65	41,01
04/04/2025	16:08:58,861	115		41,065
			115	41,065
			115	41,065
04/04/2025	16:07:47,135	20		40,95
			20	40,95
			20	40,95
04/04/2025	16:07:27,953	100		40,975
			100	40,975
			100	40,975
04/04/2025	16:07:24,671	8		40,975
			8	40,975
			8	40,975
04/04/2025	16:07:10,689	3		40,975
			3	40,975
			3	40,975
04/04/2025	16:06:52,407	100		40,90
			100	40,90
			100	40,90
04/04/2025	16:06:39,964	206		40,86
			206	40,86
			206	40,86
04/04/2025	16:06:31,587	300		40,88
			300	40,88
			300	40,88
04/04/2025	16:06:22,978	80		40,905
			80	40,905
			80	40,905
04/04/2025	16:06:18,561	25		40,905
			25	40,905
			25	40,905
04/04/2025	16:05:54,888	100		40,905
			100	40,905
			100	40,905
04/04/2025	16:05:51,698	50		40,95
			50	40,95
			50	40,95
04/04/2025	16:05:31,013	654		40,98
			204	40,98
			400	40,98
			50	40,98
			654	40,98
04/04/2025	16:05:23,853	3 000		41,00
			2 000	41,00
			930	41,00
			2 070	41,00
			1 000	41,00
04/04/2025	16:04:29,520	100		41,07
			100	41,07
			100	41,07
04/04/2025	16:04:12,367	24		41,105
			24	41,105
			24	41,105
04/04/2025	16:03:57,301	45		41,315
			45	41,315
			45	41,315
04/04/2025	16:03:39,636	58		41,33
			58	41,33
			58	41,33
04/04/2025	16:03:39,250	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:37,876	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:33,632	300		41,33
			300	41,33
			300	41,33
04/04/2025	16:03:31,585	10		41,425
			10	41,425
			10	41,425
04/04/2025	16:03:12,947	10		41,295
			10	41,295
			10	41,295
04/04/2025	16:03:04,014	245		41,295
			245	41,295
			245	41,295
04/04/2025	16:02:35,546	10		41,38
			10	41,38
			10	41,38
04/04/2025	16:02:06,036	100		41,285
			100	41,285
			100	41,285
04/04/2025	16:01:45,071	50		41,30
			50	41,30
			50	41,30
04/04/2025	16:01:39,517	125		41,35
			1	41,35
			124	41,35
			125	41,35
04/04/2025	16:00:37,753	98		41,37
			98	41,37
			98	41,37
04/04/2025	16:00:19,190	15		41,475
			15	41,475
			15	41,475
04/04/2025	16:00:14,796	100		41,49
			100	41,49
			100	41,49
04/04/2025	16:00:04,237	2		41,505
			2	41,505
			2	41,505
04/04/2025	15:59:40,719	300		41,45
			100	41,45
			200	41,45
			300	41,45
04/04/2025	15:59:32,569	7		41,46
			7	41,46
			7	41,46
04/04/2025	15:58:51,290	250		41,46
			250	41,46
			250	41,46
04/04/2025	15:58:44,057	300		41,50
			300	41,50
			300	41,50
04/04/2025	15:58:30,167	300		41,505
			300	41,505
			300	41,505
04/04/2025	15:58:22,504	30		41,53
			30	41,53
			30	41,53
04/04/2025	15:57:29,209	50		41,415
			50	41,415
			50	41,415
04/04/2025	15:57:27,729	218		41,365
			218	41,365
			218	41,365
04/04/2025	15:57:18,292	45		41,43
			45	41,43
			45	41,43
04/04/2025	15:56:27,022	70		41,265
			70	41,265
			70	41,265
04/04/2025	15:56:22,803	300		41,265
			300	41,265
			300	41,265
04/04/2025	15:56:19,837	140		41,23
			140	41,23
			140	41,23
04/04/2025	15:56:14,701	50		41,305
			50	41,305
			50	41,305
04/04/2025	15:56:04,327	50		41,255
			50	41,255
			50	41,255
04/04/2025	15:55:59,053	150		41,40
			150	41,40
			150	41,40
04/04/2025	15:55:55,967	12		41,41
			12	41,41
			12	41,41
04/04/2025	15:55:24,383	300		41,395
			300	41,395
			300	41,395
04/04/2025	15:54:58,602	695		41,50
			395	41,50
			695	41,50
			300	41,50
04/04/2025	15:54:58,464	300		41,50
			300	41,50
			300	41,50
04/04/2025	15:54:58,380	20		41,695
			20	41,695
			20	41,695
04/04/2025	15:54:58,349	360		41,50
			50	41,50
			100	41,50
			20	41,50
			85	41,50
			350	41,50
			10	41,50
			100	41,50
			5	41,50
04/04/2025	15:53:21,186	300		41,64
			300	41,64
			300	41,64
04/04/2025	15:53:18,912	300		41,61
			300	41,61
			300	41,61
04/04/2025	15:53:08,036	300		41,535
			300	41,535
			300	41,535
04/04/2025	15:52:36,132	41		41,41
			41	41,41
			41	41,41
04/04/2025	15:52:35,205	1		41,48
			1	41,48
			1	41,48
04/04/2025	15:52:01,332	100		41,475
			100	41,475
			100	41,475
04/04/2025	15:51:57,725	50		41,50
			50	41,50
			50	41,50
04/04/2025	15:51:33,092	50		41,60
			50	41,60
			50	41,60
04/04/2025	15:51:29,438	10		41,675
			10	41,675
			10	41,675
04/04/2025	15:51:11,398	3		41,70
			3	41,70
			3	41,70
04/04/2025	15:50:39,614	300		41,68
			300	41,68
			300	41,68
04/04/2025	15:50:32,105	300		41,68
			300	41,68
			300	41,68
04/04/2025	15:50:12,140	1		41,715
			1	41,715
			1	41,715
04/04/2025	15:50:04,796	260		41,735
			2	41,735
			100	41,735
			50	41,735
			90	41,735
			25	41,735
			95	41,735
			10	41,735
			48	41,735
			100	41,735
04/04/2025	15:49:07,811	300		41,675
			300	41,675
			300	41,675
04/04/2025	15:48:54,334	300		41,675
			300	41,675
			300	41,675
04/04/2025	15:48:40,155	20		41,715
			20	41,715
			20	41,715
04/04/2025	15:48:25,162	700		41,805
			500	41,805
			200	41,805
			700	41,805
04/04/2025	15:47:58,867	300		41,705
			300	41,705
			300	41,705
04/04/2025	15:47:14,073	300		41,715
			300	41,715
			300	41,715
04/04/2025	15:47:00,905	300		41,635
			300	41,635
			300	41,635
04/04/2025	15:46:32,437	150		41,59
			150	41,59
			150	41,59
04/04/2025	15:46:21,835	20		41,66
			20	41,66
			20	41,66
04/04/2025	15:45:57,455	180		41,575
			180	41,575
			180	41,575
04/04/2025	15:45:43,927	200		41,65
			200	41,65
			200	41,65
04/04/2025	15:45:40,635	50		41,645
			50	41,645
			50	41,645
04/04/2025	15:45:37,249	20		41,585
			20	41,585
			20	41,585
04/04/2025	15:45:33,073	10		41,525
			10	41,525
			10	41,525
04/04/2025	15:45:21,856	50		41,485
			50	41,485
			50	41,485
04/04/2025	15:45:19,805	200		41,49
			200	41,49
			200	41,49
04/04/2025	15:45:04,016	96		41,50
			96	41,50
			96	41,50
04/04/2025	15:45:03,486	100		41,46
			100	41,46
			86	41,46
			14	41,46
04/04/2025	15:44:53,453	300		41,50
			15	41,50
			60	41,50
			20	41,50
			300	41,50
			14	41,50
			141	41,50
			50	41,50
04/04/2025	15:44:39,434	80		41,62
			80	41,62
			80	41,62
04/04/2025	15:44:14,635	10		41,595
			10	41,595
			10	41,595
04/04/2025	15:43:56,117	240		41,65
			240	41,65
			240	41,65
04/04/2025	15:43:41,782	50		41,68
			50	41,68
			50	41,68
04/04/2025	15:43:36,211	55		41,68
			55	41,68
			55	41,68
04/04/2025	15:43:31,562	100		41,70
			100	41,70
			100	41,70
04/04/2025	15:43:29,529	50		41,70
			50	41,70
			50	41,70
04/04/2025	15:43:01,677	30		41,59
			30	41,59
			30	41,59
04/04/2025	15:42:55,983	30		41,63
			30	41,63
			30	41,63
04/04/2025	15:42:22,468	100		41,645
			100	41,645
			100	41,645
04/04/2025	15:42:07,467	50		41,695
			50	41,695
			50	41,695
04/04/2025	15:42:05,645	1 700		41,695
			1 700	41,695
			1 700	41,695
04/04/2025	15:41:55,276	300		41,64
			300	41,64
			300	41,64
04/04/2025	15:41:47,696	120		41,615
			120	41,615
			120	41,615
04/04/2025	15:41:30,613	130		41,70
			130	41,70
			30	41,70
			100	41,70
04/04/2025	15:41:12,319	1		41,725
			1	41,725
			1	41,725
04/04/2025	15:41:05,455	2		41,695
			2	41,695
			2	41,695
04/04/2025	15:41:00,735	200		41,79
			200	41,79
			200	41,79
04/04/2025	15:40:37,439	100		41,80
			100	41,80
			100	41,80
04/04/2025	15:40:17,787	1		41,82
			1	41,82
			1	41,82
04/04/2025	15:40:05,068	100		41,895
			100	41,895
			100	41,895
04/04/2025	15:40:01,216	48		41,89
			48	41,89
			48	41,89
04/04/2025	15:39:46,303	100		41,955
			100	41,955
			100	41,955
04/04/2025	15:37:57,173	199		41,695
			199	41,695
			199	41,695
04/04/2025	15:36:56,347	60		41,81
			60	41,81
			60	41,81
04/04/2025	15:36:47,556	75		41,745
			75	41,745
			75	41,745
04/04/2025	15:36:43,547	300		41,745
			300	41,745
			300	41,745
04/04/2025	15:36:36,073	200		41,725
			200	41,725
			200	41,725
04/04/2025	15:36:28,091	16		41,78
			16	41,78
			16	41,78
04/04/2025	15:36:18,889	15		41,80
			15	41,80
			15	41,80
04/04/2025	15:35:47,660	180		42,015
			180	42,015
			180	42,015
04/04/2025	15:35:42,219	300		42,005
			300	42,005
			300	42,005
04/04/2025	15:35:19,574	35		41,88
			35	41,88
			35	41,88
04/04/2025	15:35:03,395	100		41,86
			100	41,86
			100	41,86
04/04/2025	15:35:00,677	25		41,91
			25	41,91
			25	41,91
04/04/2025	15:34:44,596	100		41,81
			100	41,81
			100	41,81
04/04/2025	15:34:06,743	300		41,505
			300	41,505
			300	41,505
04/04/2025	15:34:02,852	300		41,505
			300	41,505
			300	41,505
04/04/2025	15:33:13,541	30		41,655
			30	41,655
			30	41,655
04/04/2025	15:32:42,538	300		41,635
			300	41,635
			300	41,635
04/04/2025	15:32:34,550	100		41,635
			100	41,635
			100	41,635
04/04/2025	15:32:01,555	100		41,85
			100	41,85
			100	41,85
04/04/2025	15:31:58,057	3		41,855
			3	41,855
			3	41,855
04/04/2025	15:31:25,486	149		41,925
			149	41,925
			149	41,925
04/04/2025	15:31:01,438	3		41,785
			3	41,785
			3	41,785
04/04/2025	15:30:23,259	50		41,685
			50	41,685
			50	41,685
04/04/2025	15:30:02,461	40		41,66
			40	41,66
			40	41,66
04/04/2025	15:29:52,176	35		41,745
			35	41,745
			35	41,745
04/04/2025	15:29:28,021	100		41,67
			100	41,67
			100	41,67
04/04/2025	15:28:54,672	100		41,57
			100	41,57
			100	41,57
04/04/2025	15:28:25,455	50		41,635
			50	41,635
			50	41,635
04/04/2025	15:27:57,018	10		41,61
			10	41,61
			10	41,61
04/04/2025	15:27:38,735	300		41,50
			300	41,50
			300	41,50
04/04/2025	15:26:54,156	150		41,795
			150	41,795
			150	41,795
04/04/2025	15:26:22,463	70		41,715
			70	41,715
			70	41,715
04/04/2025	15:26:21,371	200		41,68
			200	41,68
			200	41,68
04/04/2025	15:25:57,408	34		41,525
			34	41,525
			34	41,525
04/04/2025	15:25:50,579	150		41,47
			150	41,47
			150	41,47
04/04/2025	15:25:49,825	100		41,58
			100	41,58
			100	41,58
04/04/2025	15:25:42,090	300		41,58
			300	41,58
			300	41,58
04/04/2025	15:25:42,008	48		41,59
			48	41,59
			48	41,59
04/04/2025	15:25:19,398	25		41,66
			25	41,66
			25	41,66
04/04/2025	15:24:51,231	120		41,645
			120	41,645
			100	41,645
			20	41,645
04/04/2025	15:23:51,326	300		41,595
			300	41,595
			300	41,595
04/04/2025	15:23:14,769	8		41,75
			8	41,75
			8	41,75
04/04/2025	15:23:14,070	140		41,60
			140	41,60
			140	41,60
04/04/2025	15:23:13,868	360		41,60
			360	41,60
			60	41,60
			300	41,60
04/04/2025	15:23:10,216	300		41,60
			300	41,60
			300	41,60
04/04/2025	15:23:00,692	10		41,595
			10	41,595
			10	41,595
04/04/2025	15:22:53,736	50		41,595
			50	41,595
			50	41,595
04/04/2025	15:22:39,715	50		41,535
			50	41,535
			50	41,535
04/04/2025	15:22:37,710	123		41,545
			123	41,545
			123	41,545
04/04/2025	15:22:20,532	50		41,58
			50	41,58
			50	41,58
04/04/2025	15:22:12,979	45		41,645
			45	41,645
			45	41,645
04/04/2025	15:21:18,658	25		41,525
			25	41,525
			25	41,525
04/04/2025	15:21:15,616	40		41,53
			40	41,53
			40	41,53
04/04/2025	15:19:50,390	100		41,55
			100	41,55
			100	41,55
04/04/2025	15:19:47,238	25		41,585
			25	41,585
			25	41,585
04/04/2025	15:19:43,915	200		41,585
			200	41,585
			200	41,585
04/04/2025	15:19:31,538	255		41,63
			255	41,63
			255	41,63
04/04/2025	15:19:27,289	122		41,615
			102	41,615
			20	41,615
			122	41,615
04/04/2025	15:19:00,432	300		41,505
			300	41,505
			300	41,505
04/04/2025	15:19:00,036	50		41,435
			50	41,435
			50	41,435
04/04/2025	15:18:58,572	100		41,505
			100	41,505
			100	41,505
04/04/2025	15:17:38,087	50		41,45
			50	41,45
			50	41,45
04/04/2025	15:17:26,469	300		41,45
			300	41,45
			300	41,45
04/04/2025	15:17:23,095	150		41,345
			150	41,345
			150	41,345
04/04/2025	15:17:23,032	250		41,345
			250	41,345
			250	41,345
04/04/2025	15:16:56,317	25		41,48
			25	41,48
			25	41,48
04/04/2025	15:16:30,827	110		41,525
			110	41,525
			110	41,525
04/04/2025	15:16:26,956	14		41,48
			14	41,48
			14	41,48
04/04/2025	15:16:10,689	117		41,50
			17	41,50
			117	41,50
			100	41,50
04/04/2025	15:16:09,203	1 100		41,59
			800	41,59
			300	41,59
			1 100	41,59
04/04/2025	15:15:55,220	300		41,59
			300	41,59
			300	41,59
04/04/2025	15:15:49,336	150		41,60
			150	41,60
			150	41,60
04/04/2025	15:15:48,127	50		41,60
			50	41,60
			50	41,60
04/04/2025	15:15:42,721	16		41,585
			16	41,585
			16	41,585
04/04/2025	15:15:41,090	5		41,585
			5	41,585
			5	41,585
04/04/2025	15:15:13,549	240		41,615
			240	41,615
			240	41,615
04/04/2025	15:15:04,573	15		41,705
			15	41,705
			15	41,705
04/04/2025	15:14:55,195	100		41,78
			100	41,78
			100	41,78
04/04/2025	15:14:53,673	200		41,705
			200	41,705
			200	41,705
04/04/2025	15:14:31,821	130		41,71
			130	41,71
			130	41,71
04/04/2025	15:14:31,130	35		41,71
			35	41,71
			35	41,71
04/04/2025	15:14:24,071	260		41,715
			260	41,715
			260	41,715
04/04/2025	15:14:17,316	40		41,85
			40	41,85
			40	41,85
04/04/2025	15:14:13,324	100		41,88
			100	41,88
			100	41,88
04/04/2025	15:14:10,515	15		41,88
			15	41,88
			15	41,88
04/04/2025	15:14:04,388	60		41,94
			60	41,94
			60	41,94
04/04/2025	15:13:27,115	129		42,00
			5	42,00
			24	42,00
			129	42,00
			100	42,00
04/04/2025	15:13:21,509	94		42,14
			94	42,14
			94	42,14
04/04/2025	15:13:20,985	48		42,10
			48	42,10
			48	42,10
04/04/2025	15:13:19,258	3 320		42,14
			3 320	42,14
			3 320	42,14
04/04/2025	15:13:16,691	5 739		42,15
			4 636	42,15
			1 103	42,15
			1 500	42,15
			3 215	42,15
			1 000	42,15
			24	42,15
04/04/2025	15:12:40,834	300		42,15
			300	42,15
			300	42,15
04/04/2025	15:12:40,703	300		42,15
			300	42,15
			300	42,15
04/04/2025	15:12:40,519	300		42,15
			300	42,15
			300	42,15
04/04/2025	15:12:40,428	300		42,15
			300	42,15
			300	42,15
04/04/2025	15:12:40,334	65		42,18
			65	42,18
			65	42,18
04/04/2025	15:12:40,142	335		42,18
			300	42,18
			35	42,18
			335	42,18
04/04/2025	15:12:32,536	299		42,18
			299	42,18
			299	42,18
04/04/2025	15:12:22,676	50		42,20
			50	42,20
			50	42,20
04/04/2025	15:12:02,986	18		42,32
			18	42,32
			18	42,32
04/04/2025	15:11:54,945	100		42,32
			100	42,32
			100	42,32
04/04/2025	15:11:44,952	230		42,28
			230	42,28
			230	42,28
04/04/2025	15:11:44,872	100		42,28
			100	42,28
			100	42,28
04/04/2025	15:11:44,690	300		42,28
			300	42,28
			300	42,28
04/04/2025	15:11:38,019	300		42,28
			300	42,28
			300	42,28
04/04/2025	15:11:31,027	10		42,255
			10	42,255
			10	42,255
04/04/2025	15:10:51,462	100		42,225
			100	42,225
			100	42,225
04/04/2025	15:10:14,154	50		42,27
			50	42,27
			50	42,27
04/04/2025	15:10:11,888	1 000		42,155
			1 000	42,155
			940	42,155
			60	42,155
04/04/2025	15:09:52,854	80		42,20
			80	42,20
			12	42,20
			8	42,20
			60	42,20
04/04/2025	15:09:34,146	2 012		42,20
			1 992	42,20
			20	42,20
			30	42,20
			1 982	42,20
04/04/2025	15:08:47,445	300		42,14
			300	42,14
			300	42,14
04/04/2025	15:08:31,128	120		42,145
			120	42,145
			120	42,145
04/04/2025	15:08:05,190	200		42,185
			200	42,185
			200	42,185
04/04/2025	15:07:52,670	100		42,05
			100	42,05
			100	42,05
04/04/2025	15:07:50,952	5		42,15
			5	42,15
			5	42,15
04/04/2025	15:07:42,013	51		42,13
			51	42,13
			51	42,13
04/04/2025	15:07:36,922	150		42,135
			150	42,135
			150	42,135
04/04/2025	15:07:36,828	100		42,16
			50	42,16
			50	42,16
			100	42,16
04/04/2025	15:07:19,112	300		42,14
			300	42,14
			300	42,14
04/04/2025	15:07:12,142	20		42,135
			20	42,135
			20	42,135
04/04/2025	15:07:12,052	4		42,05
			4	42,05
			4	42,05
04/04/2025	15:07:09,953	200		42,15
			200	42,15
			200	42,15
04/04/2025	15:07:06,266	12		42,125
			12	42,125
			12	42,125
04/04/2025	15:07:05,692	287		42,30
			287	42,30
			287	42,30
04/04/2025	15:07:05,541	300		42,30
			300	42,30
			300	42,30
04/04/2025	15:07:05,344	366		42,30
			366	42,30
			66	42,30
			300	42,30
04/04/2025	15:06:56,670	3 066		42,45
			3 042	42,45
			20	42,45
			2 380	42,45
			4	42,45
			686	42,45
04/04/2025	15:06:05,523	300		42,275
			300	42,275
			300	42,275
04/04/2025	15:06:05,230	4		42,28
			4	42,28
			4	42,28
04/04/2025	15:05:44,055	150		42,38
			150	42,38
			150	42,38
04/04/2025	15:05:06,261	300		42,295
			300	42,295
			300	42,295
04/04/2025	15:04:53,904	100		42,34
			100	42,34
			100	42,34
04/04/2025	15:04:44,755	200		42,325
			200	42,325
			200	42,325
04/04/2025	15:04:33,213	300		42,325
			300	42,325
			300	42,325
04/04/2025	15:04:18,654	300		42,20
			300	42,20
			250	42,20
			50	42,20
04/04/2025	15:04:18,060	4		42,275
			4	42,275
			4	42,275
04/04/2025	15:04:10,656	8		42,195
			8	42,195
			8	42,195
04/04/2025	15:04:09,576	100		42,14
			100	42,14
			100	42,14
04/04/2025	15:04:05,077	200		42,08
			200	42,08
			200	42,08
04/04/2025	15:04:04,249	50		42,01
			50	42,01
			50	42,01
04/04/2025	15:03:58,070	250		42,01
			250	42,01
			250	42,01
04/04/2025	15:03:54,721	25		42,075
			25	42,075
			25	42,075
04/04/2025	15:03:45,344	30		42,075
			30	42,075
			30	42,075
04/04/2025	15:03:25,938	108		41,965
			108	41,965
			108	41,965
04/04/2025	15:03:25,835	372		41,965
			300	41,965
			372	41,965
			72	41,965

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,68 / Vente: 86,73
Volume: 717 389
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:25:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)