Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

845

741

71.66

Date	Time	Volume	Order Volume	Price
16/07/2024	16:11:36.454	30		71.66
			30	71.66
			30	71.66
16/07/2024	16:11:15.108	30		71.70
			30	71.70
			30	71.70
16/07/2024	16:10:52.098	34		71.80
			34	71.80
			34	71.80
16/07/2024	16:10:23.843	150		71.84
			150	71.84
			150	71.84
16/07/2024	16:09:43.086	4		71.88
			4	71.88
			4	71.88
16/07/2024	16:07:30.249	15		71.94
			15	71.94
			15	71.94
16/07/2024	16:06:27.042	66		71.92
			66	71.92
			66	71.92
16/07/2024	16:06:09.112	1		71.94
			1	71.94
			1	71.94
16/07/2024	16:05:18.979	10		71.92
			10	71.92
			10	71.92
16/07/2024	16:04:16.961	100		71.92
			100	71.92
			100	71.92
16/07/2024	16:03:27.620	3		71.92
			3	71.92
			3	71.92
16/07/2024	16:02:39.855	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:02:38.794	2		71.92
			2	71.92
			2	71.92
16/07/2024	16:02:27.243	12		71.92
			12	71.92
			12	71.92
16/07/2024	16:01:14.324	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:00:07.471	2		71.92
			2	71.92
			2	71.92
16/07/2024	15:58:27.788	70		71.90
			70	71.90
			70	71.90
16/07/2024	15:58:06.180	33		71.90
			33	71.90
			33	71.90
16/07/2024	15:56:05.023	33		71.92
			33	71.92
			33	71.92
16/07/2024	15:55:38.568	20		71.90
			20	71.90
			20	71.90
16/07/2024	15:53:18.427	80		71.82
			80	71.82
			80	71.82
16/07/2024	15:52:57.198	3		71.86
			3	71.86
			3	71.86
16/07/2024	15:52:18.428	3		71.80
			3	71.80
			3	71.80
16/07/2024	15:52:06.973	100		71.84
			100	71.84
			100	71.84
16/07/2024	15:51:59.707	1		71.86
			1	71.86
			1	71.86
16/07/2024	15:50:47.219	39		71.66
			39	71.66
			39	71.66
16/07/2024	15:48:25.557	150		71.60
			150	71.60
			150	71.60
16/07/2024	15:47:23.077	15		71.66
			15	71.66
			15	71.66
16/07/2024	15:46:52.025	4		71.66
			4	71.66
			4	71.66
16/07/2024	15:45:26.929	100		71.66
			100	71.66
			100	71.66
16/07/2024	15:44:08.468	4		71.60
			4	71.60
			4	71.60
16/07/2024	15:44:03.303	100		71.60
			100	71.60
			100	71.60
16/07/2024	15:42:28.881	10		71.66
			10	71.66
			10	71.66
16/07/2024	15:41:37.383	27		71.66
			27	71.66
			27	71.66
16/07/2024	15:41:26.202	2		71.64
			2	71.64
			2	71.64
16/07/2024	15:41:14.354	200		71.54
			200	71.54
			200	71.54
16/07/2024	15:40:02.511	100		71.62
			100	71.62
			100	71.62
16/07/2024	15:37:22.400	248		71.70
			248	71.70
			248	71.70
16/07/2024	15:37:16.781	150		71.70
			150	71.70
			150	71.70
16/07/2024	15:37:06.735	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:34.513	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:33.700	24		71.72
			24	71.72
			24	71.72
16/07/2024	15:36:22.339	2		71.70
			2	71.70
			2	71.70
16/07/2024	15:36:05.768	20		71.68
			20	71.68
			20	71.68
16/07/2024	15:34:30.874	3		71.70
			3	71.70
			3	71.70
16/07/2024	15:32:39.476	6		71.80
			6	71.80
			6	71.80
16/07/2024	15:32:37.868	5		71.80
			5	71.80
			5	71.80
16/07/2024	15:31:52.738	7		71.86
			7	71.86
			7	71.86
16/07/2024	15:31:24.615	60		71.84
			60	71.84
			60	71.84
16/07/2024	15:30:38.069	10		71.78
			10	71.78
			10	71.78
16/07/2024	15:30:17.145	10		71.80
			10	71.80
			10	71.80
16/07/2024	15:28:46.650	37		71.84
			37	71.84
			37	71.84
16/07/2024	15:26:41.306	30		71.82
			30	71.82
			30	71.82
16/07/2024	15:24:12.695	42		71.92
			42	71.92
			42	71.92
16/07/2024	15:23:31.349	139		71.92
			139	71.92
			139	71.92
16/07/2024	15:22:54.948	25		71.92
			25	71.92
			25	71.92
16/07/2024	15:22:29.732	3		71.90
			3	71.90
			3	71.90
16/07/2024	15:22:18.288	10		71.92
			10	71.92
			10	71.92
16/07/2024	15:18:58.173	100		71.98
			100	71.98
			100	71.98
16/07/2024	15:17:50.923	15		71.96
			15	71.96
			15	71.96
16/07/2024	15:12:03.266	40		71.92
			40	71.92
			40	71.92
16/07/2024	15:11:19.197	6		71.88
			6	71.88
			6	71.88
16/07/2024	15:09:40.406	50		71.90
			50	71.90
			50	71.90
16/07/2024	15:06:18.543	10		71.72
			10	71.72
			10	71.72
16/07/2024	15:05:29.493	41		71.70
			41	71.70
			41	71.70
16/07/2024	15:05:28.586	25		71.70
			25	71.70
			25	71.70
16/07/2024	15:03:00.950	5		71.76
			5	71.76
			5	71.76
16/07/2024	15:02:47.789	10		71.76
			10	71.76
			10	71.76
16/07/2024	15:02:15.313	30		71.78
			30	71.78
			30	71.78
16/07/2024	15:00:52.287	300		71.68
			300	71.68
			300	71.68
16/07/2024	14:59:27.054	300		71.80
			300	71.80
			300	71.80
16/07/2024	14:58:36.720	1		71.80
			1	71.80
			1	71.80
16/07/2024	14:58:06.012	60		71.80
			60	71.80
			60	71.80
16/07/2024	14:57:51.222	120		71.80
			120	71.80
			120	71.80
16/07/2024	14:56:47.100	25		71.80
			25	71.80
			25	71.80
16/07/2024	14:54:41.629	8		71.84
			8	71.84
			8	71.84
16/07/2024	14:53:42.386	300		71.82
			300	71.82
			300	71.82
16/07/2024	14:52:38.305	1		71.82
			1	71.82
			1	71.82
16/07/2024	14:50:58.771	200		71.80
			200	71.80
			200	71.80
16/07/2024	14:50:53.403	30		71.80
			30	71.80
			30	71.80
16/07/2024	14:47:31.007	25		71.82
			25	71.82
			25	71.82
16/07/2024	14:43:38.983	70		71.88
			70	71.88
			70	71.88
16/07/2024	14:42:33.692	200		71.84
			200	71.84
			200	71.84
16/07/2024	14:39:24.012	2		71.82
			2	71.82
			2	71.82
16/07/2024	14:38:17.927	60		71.74
			60	71.74
			60	71.74
16/07/2024	14:38:04.647	275		71.78
			275	71.78
			275	71.78
16/07/2024	14:36:48.223	3		71.76
			3	71.76
			3	71.76
16/07/2024	14:36:38.616	10		71.80
			10	71.80
			10	71.80
16/07/2024	14:36:32.517	2		71.80
			2	71.80
			2	71.80
16/07/2024	14:36:08.780	150		71.76
			150	71.76
			150	71.76
16/07/2024	14:35:13.872	15		71.66
			15	71.66
			15	71.66
16/07/2024	14:34:34.858	60		71.66
			60	71.66
			60	71.66
16/07/2024	14:34:08.267	50		71.66
			50	71.66
			50	71.66
16/07/2024	14:34:08.081	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:34:07.908	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:33:53.626	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:33:11.299	150		71.76
			150	71.76
			150	71.76
16/07/2024	14:32:34.414	50		71.78
			50	71.78
			50	71.78
16/07/2024	14:30:00.648	150		71.50
			150	71.50
			150	71.50
16/07/2024	14:29:31.592	6		71.50
			6	71.50
			6	71.50
16/07/2024	14:27:11.461	25		71.50
			25	71.50
			25	71.50
16/07/2024	14:22:20.613	50		71.46
			50	71.46
			50	71.46
16/07/2024	14:22:10.544	200		71.46
			200	71.46
			200	71.46
16/07/2024	14:18:10.512	2		71.42
			2	71.42
			2	71.42
16/07/2024	14:17:54.921	4		71.42
			4	71.42
			4	71.42
16/07/2024	14:17:17.048	28		71.44
			28	71.44
			28	71.44
16/07/2024	14:16:00.111	135		71.58
			135	71.58
			135	71.58
16/07/2024	14:15:28.346	80		71.58
			80	71.58
			80	71.58
16/07/2024	14:14:55.133	50		71.56
			50	71.56
			50	71.56
16/07/2024	14:14:52.424	40		71.56
			40	71.56
			40	71.56
16/07/2024	14:12:48.450	20		71.48
			20	71.48
			20	71.48
16/07/2024	14:12:23.323	1 144		71.50
			10	71.50
			42	71.50
			545	71.50
			1 144	71.50
			500	71.50
			42	71.50
			5	71.50
16/07/2024	14:12:08.636	300		71.50
			50	71.50
			300	71.50
			250	71.50
16/07/2024	14:10:46.670	30		71.54
			30	71.54
			30	71.54
16/07/2024	14:09:19.085	50		71.54
			50	71.54
			50	71.54
16/07/2024	14:09:12.206	4		71.54
			4	71.54
			4	71.54
16/07/2024	14:09:01.343	12		71.56
			12	71.56
			12	71.56
16/07/2024	14:07:27.546	5		71.50
			5	71.50
			5	71.50
16/07/2024	14:04:03.847	85		71.54
			85	71.54
			85	71.54
16/07/2024	14:03:32.373	75		71.54
			75	71.54
			75	71.54
16/07/2024	14:02:10.999	50		71.66
			50	71.66
			50	71.66
16/07/2024	14:02:03.390	15		71.66
			15	71.66
			15	71.66
16/07/2024	13:58:42.477	100		71.54
			100	71.54
			100	71.54
16/07/2024	13:54:41.762	50		71.60
			50	71.60
			50	71.60
16/07/2024	13:47:46.357	50		71.72
			50	71.72
			50	71.72
16/07/2024	13:46:47.441	20		71.86
			20	71.86
			20	71.86
16/07/2024	13:46:07.366	250		71.86
			250	71.86
			250	71.86
16/07/2024	13:43:22.823	60		71.76
			60	71.76
			60	71.76
16/07/2024	13:42:47.681	35		71.78
			35	71.78
			35	71.78
16/07/2024	13:36:07.250	4		71.76
			4	71.76
			4	71.76
16/07/2024	13:35:37.550	34		71.72
			34	71.72
			34	71.72
16/07/2024	13:30:56.576	40		71.70
			40	71.70
			40	71.70
16/07/2024	13:30:03.507	100		71.72
			100	71.72
			100	71.72
16/07/2024	13:29:18.813	100		71.68
			100	71.68
			100	71.68
16/07/2024	13:29:12.657	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:29:11.158	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:28:37.820	14		71.72
			14	71.72
			14	71.72
16/07/2024	13:28:05.087	9		71.74
			9	71.74
			9	71.74
16/07/2024	13:28:04.211	10		71.74
			10	71.74
			10	71.74
16/07/2024	13:28:03.681	4		71.74
			4	71.74
			4	71.74
16/07/2024	13:26:50.583	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:26:42.421	150		71.70
			150	71.70
			150	71.70
16/07/2024	13:26:23.990	1		71.72
			1	71.72
			1	71.72
16/07/2024	13:24:59.536	50		71.70
			50	71.70
			50	71.70
16/07/2024	13:24:43.580	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:24:37.082	250		71.70
			250	71.70
			250	71.70
16/07/2024	13:22:54.613	2		71.74
			2	71.74
			2	71.74
16/07/2024	13:22:15.450	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:20:01.453	140		71.60
			140	71.60
			140	71.60
16/07/2024	13:19:28.114	10		71.60
			10	71.60
			10	71.60
16/07/2024	13:17:48.190	3		71.58
			3	71.58
			3	71.58
16/07/2024	13:17:38.928	1		71.64
			1	71.64
			1	71.64
16/07/2024	13:15:13.444	50		71.58
			50	71.58
			50	71.58
16/07/2024	13:13:49.368	300		71.68
			300	71.68
			300	71.68
16/07/2024	13:11:29.201	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:08:31.561	136		71.76
			136	71.76
			136	71.76
16/07/2024	13:08:23.788	150		71.76
			150	71.76
			150	71.76
16/07/2024	13:06:45.942	20		71.72
			20	71.72
			20	71.72
16/07/2024	13:06:09.066	10		71.66
			10	71.66
			10	71.66
16/07/2024	13:02:38.793	30		71.66
			30	71.66
			30	71.66
16/07/2024	13:02:24.789	200		71.62
			200	71.62
			200	71.62
16/07/2024	13:01:24.636	2		71.78
			2	71.78
			2	71.78
16/07/2024	13:01:17.507	20		71.78
			20	71.78
			20	71.78
16/07/2024	12:59:16.320	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:58:04.506	7		71.72
			7	71.72
			7	71.72
16/07/2024	12:57:17.593	7		71.74
			7	71.74
			7	71.74
16/07/2024	12:54:36.962	128		71.66
			100	71.66
			128	71.66
			14	71.66
			14	71.66
16/07/2024	12:52:46.458	150		71.56
			150	71.56
			150	71.56
16/07/2024	12:52:31.025	9		71.60
			9	71.60
			9	71.60
16/07/2024	12:52:17.017	2		71.60
			2	71.60
			2	71.60
16/07/2024	12:51:49.835	4		71.52
			4	71.52
			4	71.52
16/07/2024	12:50:28.415	69		71.54
			69	71.54
			69	71.54
16/07/2024	12:50:02.448	5		71.56
			5	71.56
			5	71.56
16/07/2024	12:49:12.962	1		71.56
			1	71.56
			1	71.56
16/07/2024	12:48:48.117	300		71.52
			300	71.52
			300	71.52
16/07/2024	12:48:29.169	100		71.54
			100	71.54
			100	71.54
16/07/2024	12:48:20.046	38		71.54
			38	71.54
			38	71.54
16/07/2024	12:47:30.508	50		71.56
			50	71.56
			50	71.56
16/07/2024	12:47:02.926	50		71.58
			50	71.58
			50	71.58
16/07/2024	12:46:44.025	10		71.58
			10	71.58
			10	71.58
16/07/2024	12:46:42.363	30		71.56
			18	71.56
			12	71.56
			30	71.56
16/07/2024	12:46:32.981	300		71.58
			300	71.58
			300	71.58
16/07/2024	12:45:48.118	150		71.58
			150	71.58
			150	71.58
16/07/2024	12:45:26.076	15		71.62
			15	71.62
			15	71.62
16/07/2024	12:45:04.691	100		71.62
			100	71.62
			100	71.62
16/07/2024	12:44:27.479	25		71.54
			25	71.54
			25	71.54
16/07/2024	12:42:28.973	100		71.60
			100	71.60
			100	71.60
16/07/2024	12:42:19.919	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:41:57.316	90		71.66
			90	71.66
			90	71.66
16/07/2024	12:41:11.024	20		71.70
			20	71.70
			20	71.70
16/07/2024	12:41:05.695	1		71.70
			1	71.70
			1	71.70
16/07/2024	12:40:38.454	7		71.68
			7	71.68
			7	71.68
16/07/2024	12:39:19.335	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:38:53.544	26		71.66
			26	71.66
			26	71.66
16/07/2024	12:37:19.018	1		71.66
			1	71.66
			1	71.66
16/07/2024	12:37:12.729	4		71.64
			4	71.64
			4	71.64
16/07/2024	12:36:01.931	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:35:08.495	150		71.68
			150	71.68
			150	71.68
16/07/2024	12:32:48.904	40		71.92
			40	71.92
			40	71.92
16/07/2024	12:32:48.037	70		71.92
			70	71.92
			70	71.92
16/07/2024	12:32:08.945	300		71.92
			300	71.92
			300	71.92
16/07/2024	12:29:20.442	28		71.94
			28	71.94
			28	71.94
16/07/2024	12:28:47.857	150		71.92
			150	71.92
			150	71.92
16/07/2024	12:28:47.034	2		71.92
			2	71.92
			2	71.92
16/07/2024	12:27:20.622	13		71.94
			13	71.94
			13	71.94
16/07/2024	12:27:06.445	6		71.94
			6	71.94
			6	71.94
16/07/2024	12:26:48.192	3		71.92
			3	71.92
			3	71.92
16/07/2024	12:26:44.627	3		71.94
			3	71.94
			3	71.94
16/07/2024	12:26:24.717	10		71.94
			10	71.94
			10	71.94
16/07/2024	12:25:15.454	50		71.96
			50	71.96
			50	71.96
16/07/2024	12:24:24.802	28		71.96
			28	71.96
			28	71.96
16/07/2024	12:22:28.283	9		71.90
			9	71.90
			9	71.90
16/07/2024	12:21:32.437	125		71.92
			125	71.92
			125	71.92
16/07/2024	12:21:16.322	30		71.94
			30	71.94
			30	71.94
16/07/2024	12:19:15.948	50		71.98
			50	71.98
			50	71.98
16/07/2024	12:18:10.077	200		71.98
			200	71.98
			200	71.98
16/07/2024	12:17:37.626	50		72.02
			50	72.02
			50	72.02
16/07/2024	12:16:28.019	1		72.00
			1	72.00
			1	72.00
16/07/2024	12:14:57.676	130		71.98
			130	71.98
			130	71.98
16/07/2024	12:14:10.094	3		72.06
			3	72.06
			3	72.06
16/07/2024	12:13:54.963	2		71.94
			2	71.94
			2	71.94
16/07/2024	12:12:12.313	200		71.90
			200	71.90
			200	71.90
16/07/2024	12:11:42.821	1		71.92
			1	71.92
			1	71.92
16/07/2024	12:10:35.018	300		72.00
			300	72.00
			300	72.00
16/07/2024	12:10:17.671	125		72.02
			125	72.02
			125	72.02
16/07/2024	12:09:02.688	70		72.00
			70	72.00
			70	72.00
16/07/2024	12:07:04.709	7		71.88
			7	71.88
			7	71.88
16/07/2024	12:06:00.559	14		71.88
			14	71.88
			14	71.88
16/07/2024	12:05:40.268	50		71.84
			50	71.84
			50	71.84
16/07/2024	12:05:36.036	26		71.84
			26	71.84
			26	71.84
16/07/2024	12:05:02.945	52		71.84
			52	71.84
			52	71.84
16/07/2024	12:03:38.298	20		71.96
			20	71.96
			20	71.96
16/07/2024	12:03:10.655	8		71.96
			8	71.96
			8	71.96
16/07/2024	12:02:19.805	200		71.94
			200	71.94
			200	71.94
16/07/2024	12:01:19.647	40		71.92
			40	71.92
			40	71.92
16/07/2024	11:58:23.088	200		71.78
			200	71.78
			200	71.78
16/07/2024	11:58:14.330	20		71.78
			20	71.78
			20	71.78
16/07/2024	11:56:53.657	50		71.76
			50	71.76
			50	71.76
16/07/2024	11:56:39.377	50		71.72
			50	71.72
			50	71.72
16/07/2024	11:56:22.614	150		71.74
			150	71.74
			150	71.74
16/07/2024	11:54:55.370	150		71.72
			150	71.72
			150	71.72
16/07/2024	11:53:58.571	100		71.74
			100	71.74
			100	71.74
16/07/2024	11:53:29.990	2		71.76
			2	71.76
			2	71.76
16/07/2024	11:53:14.084	1		71.76
			1	71.76
			1	71.76
16/07/2024	11:52:01.126	70		71.76
			70	71.76
			70	71.76
16/07/2024	11:51:30.658	10		71.76
			10	71.76
			10	71.76
16/07/2024	11:48:29.379	15		71.82
			15	71.82
			15	71.82
16/07/2024	11:48:18.230	3		71.80
			3	71.80
			3	71.80
16/07/2024	11:48:14.196	50		71.80
			50	71.80
			50	71.80
16/07/2024	11:48:07.361	43		71.84
			43	71.84
			43	71.84
16/07/2024	11:48:05.708	1		71.84
			1	71.84
			1	71.84
16/07/2024	11:48:01.829	1		71.82
			1	71.82
			1	71.82
16/07/2024	11:47:47.938	150		71.82
			150	71.82
			150	71.82
16/07/2024	11:46:38.204	50		71.88
			50	71.88
			50	71.88
16/07/2024	11:46:09.941	21		71.88
			21	71.88
			21	71.88
16/07/2024	11:45:47.129	5		71.90
			5	71.90
			5	71.90
16/07/2024	11:45:46.404	6		71.88
			6	71.88
			6	71.88
16/07/2024	11:44:56.523	100		71.90
			100	71.90
			100	71.90
16/07/2024	11:44:19.911	33		71.92
			33	71.92
			33	71.92
16/07/2024	11:43:18.467	150		71.90
			150	71.90
			150	71.90
16/07/2024	11:38:57.590	6		71.88
			6	71.88
			6	71.88
16/07/2024	11:38:49.606	8		71.88
			8	71.88
			8	71.88
16/07/2024	11:37:24.335	1		71.80
			1	71.80
			1	71.80
16/07/2024	11:36:13.383	20		71.80
			20	71.80
			20	71.80
16/07/2024	11:36:09.384	100		71.80
			100	71.80
			100	71.80
16/07/2024	11:35:33.634	16		71.76
			16	71.76
			16	71.76
16/07/2024	11:35:30.922	22		71.72
			22	71.72
			22	71.72
16/07/2024	11:35:08.508	200		71.80
			200	71.80
			200	71.80
16/07/2024	11:35:05.294	300		71.80
			300	71.80
			300	71.80
16/07/2024	11:34:48.374	45		71.96
			45	71.96
			45	71.96
16/07/2024	11:34:18.430	1 270		71.90
			1 270	71.90
			1 270	71.90
16/07/2024	11:34:11.674	300		71.94
			300	71.94
			300	71.94
16/07/2024	11:34:08.670	9		71.98
			9	71.98
			9	71.98
16/07/2024	11:33:17.631	100		71.96
			100	71.96
			100	71.96
16/07/2024	11:32:59.633	63		71.98
			63	71.98
			63	71.98
16/07/2024	11:32:27.272	100		71.94
			100	71.94
			100	71.94
16/07/2024	11:32:27.124	300		71.94
			300	71.94
			300	71.94
16/07/2024	11:32:23.617	300		71.92
			300	71.92
			300	71.92
16/07/2024	11:32:03.668	70		71.88
			70	71.88
			70	71.88
16/07/2024	11:30:55.840	240		71.86
			240	71.86
			240	71.86
16/07/2024	11:30:30.800	142		72.00
			142	72.00
			142	72.00
16/07/2024	11:30:11.165	92		72.00
			92	72.00
			92	72.00
16/07/2024	11:30:02.530	1		72.02
			1	72.02
			1	72.02
16/07/2024	11:29:57.689	200		72.02
			200	72.02
			200	72.02
16/07/2024	11:29:54.540	200		72.02
			200	72.02
			200	72.02
16/07/2024	11:29:41.192	1		72.06
			1	72.06
			1	72.06
16/07/2024	11:29:05.646	700		72.24
			700	72.24
			700	72.24
16/07/2024	11:28:53.880	300		72.24
			300	72.24
			300	72.24
16/07/2024	11:27:29.719	70		72.26
			70	72.26
			70	72.26
16/07/2024	11:27:18.496	27		72.24
			27	72.24
			27	72.24
16/07/2024	11:26:46.133	7		72.18
			7	72.18
			7	72.18
16/07/2024	11:26:24.738	1		72.20
			1	72.20
			1	72.20
16/07/2024	11:24:13.465	100		72.00
			100	72.00
			85	72.00
			15	72.00
16/07/2024	11:23:01.173	13		72.04
			13	72.04
			13	72.04
16/07/2024	11:20:44.484	70		72.02
			70	72.02
			70	72.02
16/07/2024	11:19:21.931	60		72.04
			60	72.04
			60	72.04
16/07/2024	11:18:49.092	100		72.02
			100	72.02
			100	72.02
16/07/2024	11:18:39.911	63		72.06
			63	72.06
			63	72.06
16/07/2024	11:17:38.480	1		72.10
			1	72.10
			1	72.10
16/07/2024	11:17:38.232	1		72.10
			1	72.10
			1	72.10
16/07/2024	11:17:20.938	10		72.10
			10	72.10
			10	72.10
16/07/2024	11:16:45.724	30		72.06
			30	72.06
			30	72.06
16/07/2024	11:16:07.889	3		72.16
			3	72.16
			3	72.16
16/07/2024	11:14:46.107	30		72.24
			30	72.24
			30	72.24
16/07/2024	11:14:36.246	60		72.28
			60	72.28
			60	72.28
16/07/2024	11:13:40.058	300		72.26
			300	72.26
			300	72.26
16/07/2024	11:12:42.836	50		72.28
			50	72.28
			50	72.28
16/07/2024	11:12:37.334	200		72.26
			200	72.26
			200	72.26
16/07/2024	11:10:38.810	2		72.36
			2	72.36
			2	72.36
16/07/2024	11:10:31.570	30		72.36
			30	72.36
			30	72.36
16/07/2024	11:08:46.498	100		72.36
			100	72.36
			100	72.36
16/07/2024	11:08:24.198	121		72.34
			121	72.34
			121	72.34
16/07/2024	11:08:08.233	16		72.36
			16	72.36
			16	72.36
16/07/2024	11:07:08.452	2		72.36
			2	72.36
			2	72.36
16/07/2024	11:06:18.288	3		72.22
			3	72.22
			3	72.22
16/07/2024	11:05:52.097	5		72.28
			5	72.28
			5	72.28
16/07/2024	11:04:53.036	11		72.34
			11	72.34
			11	72.34
16/07/2024	11:04:06.428	300		72.36
			300	72.36
			300	72.36
16/07/2024	11:02:59.138	25		72.40
			25	72.40
			25	72.40
16/07/2024	11:02:57.437	400		72.40
			400	72.40
			300	72.40
			100	72.40
16/07/2024	11:02:52.233	300		72.40
			300	72.40
			300	72.40
16/07/2024	11:02:46.105	300		72.40
			300	72.40
			300	72.40
16/07/2024	11:02:07.819	1		72.40
			1	72.40
			1	72.40
16/07/2024	11:02:04.728	1		72.40
			1	72.40
			1	72.40
16/07/2024	11:00:13.994	100		72.42
			100	72.42
			100	72.42
16/07/2024	11:00:12.048	3		72.42
			3	72.42
			3	72.42
16/07/2024	10:59:32.041	92		72.44
			92	72.44
			80	72.44
			12	72.44
16/07/2024	10:59:26.175	30		72.44
			30	72.44
			30	72.44
16/07/2024	10:58:28.463	115		72.46
			115	72.46
			115	72.46
16/07/2024	10:57:53.516	3		72.42
			3	72.42
			3	72.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.366 / Ask: 1.374
Volume: 19 847 204
-19.15%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:13:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice