Nvidia Corp.

6393

4277

106.20

       

Date Time Volume Order Volume Price
04/03/2025 13:22:05.614 262   106.20
      262 106.20
      10 106.20
      252 106.20
04/03/2025 13:22:02.788 500   106.20
      500 106.20
      500 106.20
04/03/2025 13:22:02.679 100   106.18
      100 106.18
      100 106.18
04/03/2025 13:22:01.890 2   106.18
      2 106.18
      2 106.18
04/03/2025 13:22:01.749 188   106.18
      188 106.18
      188 106.18
04/03/2025 13:21:57.066 188   106.16
      188 106.16
      188 106.16
04/03/2025 13:21:55.956 1   106.16
      1 106.16
      1 106.16
04/03/2025 13:21:55.152 5   106.16
      5 106.16
      5 106.16
04/03/2025 13:21:53.186 300   106.02
      296 106.02
      4 106.02
      300 106.02
04/03/2025 13:21:49.358 500   106.02
      500 106.02
      500 106.02
04/03/2025 13:21:46.585 1   106.06
      1 106.06
      1 106.06
04/03/2025 13:21:45.496 25   106.02
      25 106.02
      25 106.02
04/03/2025 13:21:44.641 485   106.02
      485 106.02
      485 106.02
04/03/2025 13:21:44.401 150   106.08
      150 106.08
      150 106.08
04/03/2025 13:21:44.300 42   106.00
      42 106.00
      42 106.00
04/03/2025 13:21:37.440 260   106.04
      260 106.04
      260 106.04
04/03/2025 13:21:37.158 3   106.04
      3 106.04
      3 106.04
04/03/2025 13:21:36.151 19   106.10
      19 106.10
      19 106.10
04/03/2025 13:21:31.600 10   105.98
      10 105.98
      10 105.98
04/03/2025 13:21:30.751 25   105.98
      25 105.98
      25 105.98
04/03/2025 13:21:28.947 50   105.98
      50 105.98
      50 105.98
04/03/2025 13:21:28.827 45   105.98
      45 105.98
      45 105.98
04/03/2025 13:21:28.627 23   105.96
      23 105.96
      23 105.96
04/03/2025 13:21:26.845 40   106.00
      40 106.00
      40 106.00
04/03/2025 13:21:26.501 150   105.96
      150 105.96
      130 105.96
      20 105.96
04/03/2025 13:21:21.454 77   106.10
      77 106.10
      77 106.10
04/03/2025 13:21:20.052 10   106.06
      10 106.06
      10 106.06
04/03/2025 13:21:18.339 1   106.10
      1 106.10
      1 106.10
04/03/2025 13:21:14.282 188   106.04
      188 106.04
      188 106.04
04/03/2025 13:21:13.756 579   106.02
      296 106.02
      200 106.02
      20 106.02
      20 106.02
      20 106.02
      4 106.02
      263 106.02
      330 106.02
      5 106.02
04/03/2025 13:21:06.638 500   106.06
      210 106.06
      20 106.06
      270 106.06
      500 106.06
04/03/2025 13:21:06.367 759   106.06
      259 106.06
      480 106.06
      500 106.06
      279 106.06
04/03/2025 13:21:06.126 500   106.06
      500 106.06
      500 106.06
04/03/2025 13:21:05.850 755   106.08
      755 106.08
      255 106.08
      500 106.08
04/03/2025 13:21:05.585 500   106.08
      500 106.08
      500 106.08
04/03/2025 13:21:05.307 751   106.10
      251 106.10
      751 106.10
      500 106.10
04/03/2025 13:21:05.069 500   106.10
      500 106.10
      500 106.10
04/03/2025 13:21:04.763 605   106.10
      10 106.10
      605 106.10
      500 106.10
      95 106.10
04/03/2025 13:20:51.937 500   106.22
      500 106.22
      500 106.22
04/03/2025 13:20:50.741 40   106.22
      40 106.22
      40 106.22
04/03/2025 13:20:50.279 15   106.20
      15 106.20
      15 106.20
04/03/2025 13:20:46.438 10   106.14
      10 106.14
      10 106.14
04/03/2025 13:20:43.294 50   106.10
      50 106.10
      50 106.10
04/03/2025 13:20:41.706 18   106.08
      18 106.08
      18 106.08
04/03/2025 13:20:40.599 9   106.12
      9 106.12
      9 106.12
04/03/2025 13:20:39.221 10   106.16
      10 106.16
      10 106.16
04/03/2025 13:20:37.155 10   106.04
      10 106.04
      10 106.04
04/03/2025 13:20:35.952 189   106.02
      189 106.02
      189 106.02
04/03/2025 13:20:31.816 7   106.00
      7 106.00
      7 106.00
04/03/2025 13:20:30.912 550   105.96
      550 105.96
      50 105.96
      500 105.96
04/03/2025 13:20:30.566 500   105.96
      500 105.96
      500 105.96
04/03/2025 13:20:30.453 3   105.88
      3 105.88
      3 105.88
04/03/2025 13:20:30.362 166   105.88
      166 105.88
      166 105.88
04/03/2025 13:20:30.122 138   105.84
      138 105.84
      136 105.84
      2 105.84
04/03/2025 13:20:24.992 510   105.84
      10 105.84
      500 105.84
      510 105.84
04/03/2025 13:20:21.526 50   105.82
      50 105.82
      50 105.82
04/03/2025 13:20:15.122 25   105.88
      25 105.88
      25 105.88
04/03/2025 13:20:12.613 5   105.94
      5 105.94
      5 105.94
04/03/2025 13:20:07.273 31   105.88
      31 105.88
      31 105.88
04/03/2025 13:20:06.991 30   105.98
      30 105.98
      30 105.98
04/03/2025 13:20:01.439 230   105.94
      230 105.94
      230 105.94
04/03/2025 13:19:54.019 104   105.88
      104 105.88
      104 105.88
04/03/2025 13:19:53.708 282   105.80
      100 105.80
      282 105.80
      25 105.80
      25 105.80
      5 105.80
      10 105.80
      20 105.80
      10 105.80
      80 105.80
      7 105.80
04/03/2025 13:19:53.610 1 500   105.84
      500 105.84
      100 105.84
      1 105.84
      500 105.84
      82 105.84
      50 105.84
      500 105.84
      37 105.84
      104 105.84
      128 105.84
      550 105.84
      448 105.84
04/03/2025 13:19:47.152 763   105.78
      263 105.78
      350 105.78
      2 105.78
      411 105.78
      500 105.78
04/03/2025 13:19:46.873 500   105.78
      5 105.78
      49 105.78
      346 105.78
      500 105.78
      43 105.78
      57 105.78
04/03/2025 13:19:46.616 759   105.78
      49 105.78
      500 105.78
      259 105.78
      150 105.78
      400 105.78
      20 105.78
      140 105.78
04/03/2025 13:19:46.257 550   105.78
      70 105.78
      180 105.78
      20 105.78
      500 105.78
      20 105.78
      10 105.78
      35 105.78
      10 105.78
      10 105.78
      20 105.78
      10 105.78
      15 105.78
      200 105.78
04/03/2025 13:19:45.662 918   105.82
      2 105.82
      5 105.82
      93 105.82
      20 105.82
      180 105.82
      100 105.82
      30 105.82
      157 105.82
      10 105.82
      30 105.82
      52 105.82
      11 105.82
      20 105.82
      13 105.82
      57 105.82
      500 105.82
      40 105.82
      50 105.82
      20 105.82
      27 105.82
      10 105.82
      56 105.82
      15 105.82
      120 105.82
      200 105.82
      18 105.82
04/03/2025 13:19:35.496 977   106.00
      1 106.00
      5 106.00
      3 106.00
      10 106.00
      5 106.00
      30 106.00
      25 106.00
      5 106.00
      10 106.00
      15 106.00
      120 106.00
      50 106.00
      100 106.00
      15 106.00
      37 106.00
      5 106.00
      20 106.00
      10 106.00
      19 106.00
      75 106.00
      20 106.00
      9 106.00
      4 106.00
      16 106.00
      2 106.00
      28 106.00
      10 106.00
      50 106.00
      2 106.00
      12 106.00
      13 106.00
      15 106.00
      200 106.00
      20 106.00
      70 106.00
      25 106.00
      10 106.00
      20 106.00
      620 106.00
      15 106.00
      10 106.00
      50 106.00
      50 106.00
      15 106.00
      100 106.00
      5 106.00
      3 106.00
04/03/2025 13:19:27.688 500   106.02
      500 106.02
      500 106.02
04/03/2025 13:19:27.547 500   106.02
      500 106.02
      500 106.02
04/03/2025 13:19:27.393 10   106.04
      10 106.04
      10 106.04
04/03/2025 13:19:27.269 100   106.10
      40 106.10
      100 106.10
      60 106.10
04/03/2025 13:19:17.683 500   106.10
      500 106.10
      500 106.10
04/03/2025 13:19:16.044 10   106.28
      10 106.28
      10 106.28
04/03/2025 13:19:01.735 15   106.24
      15 106.24
      15 106.24
04/03/2025 13:19:01.091 357   106.30
      357 106.30
      357 106.30
04/03/2025 13:19:00.898 500   106.30
      500 106.30
      500 106.30
04/03/2025 13:19:00.606 805   106.28
      500 106.28
      300 106.28
      805 106.28
      5 106.28
04/03/2025 13:18:55.256 560   106.20
      60 106.20
      500 106.20
      560 106.20
04/03/2025 13:18:51.336 188   106.14
      188 106.14
      188 106.14
04/03/2025 13:18:50.225 392   106.10
      95 106.10
      392 106.10
      50 106.10
      202 106.10
      45 106.10
04/03/2025 13:18:45.212 756   106.06
      29 106.06
      140 106.06
      256 106.06
      46 106.06
      75 106.06
      500 106.06
      78 106.06
      388 106.06
04/03/2025 13:18:43.970 752   106.06
      252 106.06
      500 106.06
      752 106.06
04/03/2025 13:18:32.384 555   106.10
      500 106.10
      555 106.10
      10 106.10
      35 106.10
      10 106.10
04/03/2025 13:18:29.568 18   106.18
      18 106.18
      18 106.18
04/03/2025 13:18:27.725 47   106.20
      47 106.20
      47 106.20
04/03/2025 13:18:27.351 3   106.24
      3 106.24
      3 106.24
04/03/2025 13:18:26.716 10   106.20
      10 106.20
      10 106.20
04/03/2025 13:18:24.185 28   106.24
      28 106.24
      28 106.24
04/03/2025 13:18:24.109 1   106.24
      1 106.24
      1 106.24
04/03/2025 13:18:21.540 30   106.20
      30 106.20
      30 106.20
04/03/2025 13:18:16.191 298   106.20
      298 106.20
      298 106.20
04/03/2025 13:18:14.794 400   106.20
      110 106.20
      400 106.20
      190 106.20
      100 106.20
04/03/2025 13:18:13.935 80   106.20
      80 106.20
      80 106.20
04/03/2025 13:18:13.801 5   106.20
      5 106.20
      5 106.20
04/03/2025 13:18:12.652 250   106.28
      250 106.28
      250 106.28
04/03/2025 13:18:11.776 10   106.26
      10 106.26
      10 106.26
04/03/2025 13:18:11.279 25   106.26
      25 106.26
      25 106.26
04/03/2025 13:18:09.911 10   106.28
      10 106.28
      10 106.28
04/03/2025 13:18:08.517 4   106.28
      4 106.28
      4 106.28
04/03/2025 13:18:06.592 34   106.22
      34 106.22
      34 106.22
04/03/2025 13:18:05.360 40   106.22
      40 106.22
      40 106.22
04/03/2025 13:17:59.688 509   106.24
      5 106.24
      20 106.24
      484 106.24
      5 106.24
      400 106.24
      4 106.24
      100 106.24
04/03/2025 13:17:48.750 10   106.34
      10 106.34
      10 106.34
04/03/2025 13:17:48.236 12   106.22
      12 106.22
      12 106.22
04/03/2025 13:17:46.894 150   106.22
      150 106.22
      150 106.22
04/03/2025 13:17:46.746 541   106.22
      13 106.22
      536 106.22
      100 106.22
      428 106.22
      5 106.22
04/03/2025 13:17:46.535 627   106.24
      253 106.24
      4 106.24
      370 106.24
      627 106.24
04/03/2025 13:17:39.159 537   106.24
      27 106.24
      500 106.24
      10 106.24
      537 106.24
04/03/2025 13:17:37.877 14   106.34
      14 106.34
      14 106.34
04/03/2025 13:17:35.728 410   106.30
      80 106.30
      407 106.30
      2 106.30
      20 106.30
      300 106.30
      8 106.30
      3 106.30
04/03/2025 13:17:26.121 60   106.30
      30 106.30
      60 106.30
      30 106.30
04/03/2025 13:17:05.486 1 480   106.38
      80 106.38
      1 480 106.38
      1 400 106.38
04/03/2025 13:16:51.751 80   106.40
      25 106.40
      67 106.40
      55 106.40
      13 106.40
04/03/2025 13:16:45.846 1   106.60
      1 106.60
      1 106.60
04/03/2025 13:16:38.316 180   106.60
      180 106.60
      180 106.60
04/03/2025 13:16:33.969 15   106.46
      15 106.46
      15 106.46
04/03/2025 13:16:31.356 296   106.46
      10 106.46
      286 106.46
      60 106.46
      1 106.46
      235 106.46
04/03/2025 13:16:24.123 193   106.44
      25 106.44
      100 106.44
      193 106.44
      20 106.44
      48 106.44
04/03/2025 13:16:20.180 501   106.44
      20 106.44
      150 106.44
      100 106.44
      44 106.44
      50 106.44
      17 106.44
      165 106.44
      75 106.44
      381 106.44
04/03/2025 13:16:12.846 198   106.50
      100 106.50
      19 106.50
      100 106.50
      73 106.50
      6 106.50
      40 106.50
      58 106.50
04/03/2025 13:16:10.572 120   106.52
      2 106.52
      20 106.52
      80 106.52
      1 106.52
      40 106.52
      97 106.52
04/03/2025 13:16:03.120 6   106.64
      6 106.64
      6 106.64
04/03/2025 13:16:00.933 47   106.64
      20 106.64
      15 106.64
      2 106.64
      10 106.64
      47 106.64
04/03/2025 13:15:46.775 308   106.64
      8 106.64
      20 106.64
      280 106.64
      308 106.64
04/03/2025 13:15:36.640 149   106.60
      10 106.60
      139 106.60
      10 106.60
      24 106.60
      4 106.60
      3 106.60
      90 106.60
      18 106.60
04/03/2025 13:14:56.217 500   106.66
      500 106.66
      500 106.66
04/03/2025 13:14:51.500 35   106.62
      35 106.62
      35 106.62
04/03/2025 13:14:51.396 15   106.64
      15 106.64
      15 106.64
04/03/2025 13:14:51.290 50   106.66
      50 106.66
      50 106.66
04/03/2025 13:14:49.269 19   106.72
      19 106.72
      19 106.72
04/03/2025 13:14:40.354 30   106.72
      30 106.72
      30 106.72
04/03/2025 13:14:20.877 3   106.66
      3 106.66
      3 106.66
04/03/2025 13:14:18.721 31   106.66
      31 106.66
      31 106.66
04/03/2025 13:14:18.645 30   106.66
      10 106.66
      20 106.66
      30 106.66
04/03/2025 13:14:06.067 9   106.74
      9 106.74
      9 106.74
04/03/2025 13:14:00.841 10   106.68
      10 106.68
      10 106.68
04/03/2025 13:14:00.742 8   106.68
      8 106.68
      8 106.68
04/03/2025 13:13:55.278 40   106.74
      40 106.74
      40 106.74
04/03/2025 13:13:55.083 40   106.80
      40 106.80
      40 106.80
04/03/2025 13:13:51.150 83   106.74
      2 106.74
      83 106.74
      81 106.74
04/03/2025 13:13:43.168 5   106.86
      5 106.86
      5 106.86
04/03/2025 13:13:37.784 70   106.78
      70 106.78
      70 106.78
04/03/2025 13:13:36.682 240   106.72
      240 106.72
      240 106.72
04/03/2025 13:13:36.516 37   106.72
      37 106.72
      37 106.72
04/03/2025 13:13:34.905 4   106.82
      4 106.82
      4 106.82
04/03/2025 13:13:32.031 30   106.70
      30 106.70
      30 106.70
04/03/2025 13:13:31.906 30   106.70
      30 106.70
      13 106.70
      17 106.70
04/03/2025 13:13:19.328 20   106.72
      20 106.72
      20 106.72
04/03/2025 13:13:17.007 30   106.80
      30 106.80
      30 106.80
04/03/2025 13:13:09.797 1   106.80
      1 106.80
      1 106.80
04/03/2025 13:13:08.534 20   106.72
      20 106.72
      20 106.72
04/03/2025 13:13:08.378 42   106.72
      30 106.72
      7 106.72
      5 106.72
      42 106.72
04/03/2025 13:13:08.197 167   106.74
      31 106.74
      162 106.74
      32 106.74
      5 106.74
      100 106.74
      4 106.74
04/03/2025 13:13:03.305 500   106.80
      500 106.80
      480 106.80
      20 106.80
04/03/2025 13:12:56.203 5   106.90
      5 106.90
      5 106.90
04/03/2025 13:12:56.041 50   106.90
      50 106.90
      50 106.90
04/03/2025 13:12:40.473 10   106.84
      10 106.84
      10 106.84
04/03/2025 13:12:37.740 20   106.82
      20 106.82
      20 106.82
04/03/2025 13:12:25.001 136   106.82
      136 106.82
      136 106.82
04/03/2025 13:12:17.030 1   106.88
      1 106.88
      1 106.88
04/03/2025 13:12:11.525 9   106.82
      9 106.82
      9 106.82
04/03/2025 13:12:11.310 5   106.88
      5 106.88
      5 106.88
04/03/2025 13:12:07.773 50   106.84
      50 106.84
      50 106.84
04/03/2025 13:12:01.542 2   106.98
      2 106.98
      2 106.98
04/03/2025 13:11:59.231 3   106.96
      3 106.96
      3 106.96
04/03/2025 13:11:58.171 1   106.88
      1 106.88
      1 106.88
04/03/2025 13:11:53.674 5   106.98
      5 106.98
      5 106.98
04/03/2025 13:11:50.143 1   106.96
      1 106.96
      1 106.96
04/03/2025 13:11:47.537 100   106.90
      100 106.90
      100 106.90
04/03/2025 13:11:46.908 20   106.90
      20 106.90
      20 106.90
04/03/2025 13:11:46.107 45   106.90
      45 106.90
      45 106.90
04/03/2025 13:11:44.928 1   106.98
      1 106.98
      1 106.98
04/03/2025 13:11:40.085 100   106.88
      100 106.88
      100 106.88
04/03/2025 13:11:39.672 15   106.96
      15 106.96
      15 106.96
04/03/2025 13:11:36.362 4   106.96
      4 106.96
      4 106.96
04/03/2025 13:11:26.996 9   106.94
      9 106.94
      9 106.94
04/03/2025 13:11:24.238 95   107.02
      95 107.02
      95 107.02
04/03/2025 13:11:24.050 10   107.02
      10 107.02
      10 107.02
04/03/2025 13:11:19.227 10   107.10
      10 107.10
      10 107.10
04/03/2025 13:11:11.555 50   107.02
      50 107.02
      27 107.02
      23 107.02
04/03/2025 13:11:06.709 2 500   107.00
      25 107.00
      10 107.00
      2 107.00
      30 107.00
      2 433 107.00
      2 500 107.00
04/03/2025 13:10:54.932 500   107.04
      500 107.04
      500 107.04
04/03/2025 13:10:51.543 50   107.06
      50 107.06
      50 107.06
04/03/2025 13:10:42.454 3   107.20
      3 107.20
      3 107.20
04/03/2025 13:10:40.915 30   107.12
      30 107.12
      30 107.12
04/03/2025 13:10:38.936 44   107.12
      44 107.12
      44 107.12
04/03/2025 13:10:37.390 4   107.22
      4 107.22
      4 107.22
04/03/2025 13:10:32.455 120   107.12
      120 107.12
      120 107.12
04/03/2025 13:10:31.645 5   107.20
      5 107.20
      5 107.20
04/03/2025 13:10:25.952 5   107.20
      5 107.20
      5 107.20
04/03/2025 13:10:09.769 10   106.92
      10 106.92
      10 106.92
04/03/2025 13:10:08.675 75   107.00
      75 107.00
      75 107.00
04/03/2025 13:10:07.688 20   106.98
      20 106.98
      20 106.98
04/03/2025 13:10:05.441 2   107.02
      2 107.02
      2 107.02
04/03/2025 13:09:58.600 30   106.94
      30 106.94
      30 106.94
04/03/2025 13:09:57.242 30   106.94
      30 106.94
      30 106.94
04/03/2025 13:09:53.281 150   106.96
      150 106.96
      150 106.96
04/03/2025 13:09:50.732 2   107.00
      2 107.00
      2 107.00
04/03/2025 13:09:46.747 350   107.02
      350 107.02
      350 107.02
04/03/2025 13:09:38.010 100   106.98
      100 106.98
      100 106.98
04/03/2025 13:09:30.327 300   107.00
      160 107.00
      140 107.00
      300 107.00
04/03/2025 13:09:20.958 200   107.10
      200 107.10
      200 107.10
04/03/2025 13:08:52.021 30   107.26
      30 107.26
      30 107.26
04/03/2025 13:08:47.034 200   107.16
      200 107.16
      200 107.16
04/03/2025 13:08:38.348 15   107.24
      15 107.24
      15 107.24
04/03/2025 13:08:37.080 3   107.20
      3 107.20
      3 107.20
04/03/2025 13:08:29.927 200   107.24
      200 107.24
      200 107.24
04/03/2025 13:08:29.766 14   107.30
      14 107.30
      14 107.30
04/03/2025 13:08:29.626 47   107.30
      47 107.30
      47 107.30
04/03/2025 13:08:21.703 110   107.36
      110 107.36
      110 107.36
04/03/2025 13:08:16.538 3   107.26
      3 107.26
      3 107.26
04/03/2025 13:08:13.924 15   107.24
      15 107.24
      15 107.24
04/03/2025 13:08:09.393 26   107.28
      26 107.28
      26 107.28
04/03/2025 13:08:06.262 100   107.30
      100 107.30
      100 107.30
04/03/2025 13:08:01.297 2   107.32
      2 107.32
      2 107.32
04/03/2025 13:07:59.956 1   107.34
      1 107.34
      1 107.34
04/03/2025 13:07:55.995 5   107.44
      5 107.44
      5 107.44
04/03/2025 13:07:54.238 1   107.46
      1 107.46
      1 107.46
04/03/2025 13:07:50.546 5   107.44
      5 107.44
      5 107.44
04/03/2025 13:07:45.189 50   107.42
      50 107.42
      50 107.42
04/03/2025 13:07:42.402 2   107.44
      2 107.44
      2 107.44
04/03/2025 13:07:39.991 5   107.46
      5 107.46
      5 107.46
04/03/2025 13:07:31.974 30   107.34
      30 107.34
      30 107.34
04/03/2025 13:07:28.683 12   107.40
      12 107.40
      12 107.40
04/03/2025 13:07:27.036 9   107.36
      9 107.36
      9 107.36
04/03/2025 13:07:25.434 79   107.36
      79 107.36
      79 107.36
04/03/2025 13:06:56.985 100   107.40
      100 107.40
      100 107.40
04/03/2025 13:06:56.751 25   107.42
      25 107.42
      25 107.42
04/03/2025 13:06:56.529 50   107.36
      50 107.36
      50 107.36
04/03/2025 13:06:55.647 50   107.40
      50 107.40
      50 107.40
04/03/2025 13:06:47.631 2   107.28
      2 107.28
      2 107.28
04/03/2025 13:06:38.747 1   107.32
      1 107.32
      1 107.32
04/03/2025 13:06:36.335 1   107.46
      1 107.46
      1 107.46
04/03/2025 13:06:33.672 50   107.30
      50 107.30
      50 107.30
04/03/2025 13:06:23.491 400   107.12
      400 107.12
      400 107.12
04/03/2025 13:06:23.445 500   107.12
      500 107.12
      500 107.12
04/03/2025 13:06:23.346 4   107.22
      4 107.22
      4 107.22
04/03/2025 13:06:22.573 31   107.12
      31 107.12
      31 107.12
04/03/2025 13:06:22.166 60   107.14
      60 107.14
      60 107.14
04/03/2025 13:06:12.203 500   107.12
      500 107.12
      500 107.12
04/03/2025 13:06:09.834 75   107.02
      75 107.02
      75 107.02
04/03/2025 13:06:09.219 65   107.02
      65 107.02
      65 107.02
04/03/2025 13:06:01.690 10   107.02
      10 107.02
      10 107.02
04/03/2025 13:06:00.785 30   106.98
      30 106.98
      30 106.98
04/03/2025 13:05:58.812 147   106.98
      100 106.98
      147 106.98
      47 106.98
04/03/2025 13:05:50.600 25   107.00
      25 107.00
      25 107.00
04/03/2025 13:05:49.010 240   106.90
      40 106.90
      240 106.90
      200 106.90
04/03/2025 13:05:48.696 188   106.84
      188 106.84
      188 106.84
04/03/2025 13:05:42.027 455   106.84
      20 106.84
      60 106.84
      50 106.84
      455 106.84
      20 106.84
      22 106.84
      20 106.84
      30 106.84
      100 106.84
      15 106.84
      6 106.84
      20 106.84
      10 106.84
      35 106.84
      11 106.84
      16 106.84
      20 106.84
04/03/2025 13:05:41.734 775   106.84
      263 106.84
      100 106.84
      12 106.84
      500 106.84
      300 106.84
      100 106.84
      275 106.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)