Rheinmetall AG
- Information
- Last
- Buy
- Sell
16669
7738
1378.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 15:46:57.269 | 15 | 1 378.00 | |
15 | 1 378.00 | |||
15 | 1 378.00 | |||
17/03/2025 | 15:46:43.606 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:36.554 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:30.297 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:46:25.794 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 15:46:25.475 | 30 | 1 378.00 | |
30 | 1 378.00 | |||
30 | 1 378.00 | |||
17/03/2025 | 15:46:22.569 | 7 | 1 378.50 | |
7 | 1 378.50 | |||
7 | 1 378.50 | |||
17/03/2025 | 15:46:22.209 | 14 | 1 378.50 | |
14 | 1 378.50 | |||
14 | 1 378.50 | |||
17/03/2025 | 15:46:20.213 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:13.749 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 15:46:05.773 | 19 | 1 379.00 | |
19 | 1 379.00 | |||
19 | 1 379.00 | |||
17/03/2025 | 15:46:01.757 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:46:01.683 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:46:00.372 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 15:45:58.428 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:45:48.463 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:45:48.000 | 7 | 1 379.00 | |
7 | 1 379.00 | |||
7 | 1 379.00 | |||
17/03/2025 | 15:45:46.737 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:45:46.607 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:45:43.037 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:45:38.663 | 37 | 1 377.00 | |
30 | 1 377.00 | |||
6 | 1 377.00 | |||
32 | 1 377.00 | |||
5 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:45:26.156 | 40 | 1 377.00 | |
40 | 1 377.00 | |||
40 | 1 377.00 | |||
17/03/2025 | 15:45:25.960 | 9 | 1 376.00 | |
9 | 1 376.00 | |||
9 | 1 376.00 | |||
17/03/2025 | 15:45:23.633 | 100 | 1 375.50 | |
100 | 1 375.50 | |||
100 | 1 375.50 | |||
17/03/2025 | 15:45:19.003 | 40 | 1 375.50 | |
1 | 1 375.50 | |||
25 | 1 375.50 | |||
11 | 1 375.50 | |||
3 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:44:57.887 | 6 | 1 375.00 | |
6 | 1 375.00 | |||
6 | 1 375.00 | |||
17/03/2025 | 15:44:49.432 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 15:44:49.168 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 15:44:47.651 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:44:47.042 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 15:44:41.692 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:44:38.409 | 67 | 1 375.00 | |
37 | 1 375.00 | |||
64 | 1 375.00 | |||
2 | 1 375.00 | |||
1 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 15:44:37.436 | 67 | 1 375.00 | |
20 | 1 375.00 | |||
67 | 1 375.00 | |||
10 | 1 375.00 | |||
37 | 1 375.00 | |||
17/03/2025 | 15:44:30.176 | 21 | 1 375.00 | |
21 | 1 375.00 | |||
20 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:44:14.284 | 40 | 1 374.50 | |
40 | 1 374.50 | |||
40 | 1 374.50 | |||
17/03/2025 | 15:44:13.657 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:44:09.308 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 15:44:08.305 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:44:06.382 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:43:59.720 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:43:58.733 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:43:56.640 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:43:55.380 | 25 | 1 374.50 | |
25 | 1 374.50 | |||
25 | 1 374.50 | |||
17/03/2025 | 15:43:53.958 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:43:47.807 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:43:46.271 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:43:46.076 | 28 | 1 373.50 | |
18 | 1 373.50 | |||
10 | 1 373.50 | |||
28 | 1 373.50 | |||
17/03/2025 | 15:43:45.881 | 50 | 1 373.50 | |
1 | 1 373.50 | |||
5 | 1 373.50 | |||
40 | 1 373.50 | |||
2 | 1 373.50 | |||
50 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:43:22.953 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 15:43:18.441 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 15:42:55.380 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:42:51.656 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:42:47.541 | 26 | 1 374.00 | |
26 | 1 374.00 | |||
26 | 1 374.00 | |||
17/03/2025 | 15:42:46.114 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 15:42:42.222 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:42:12.719 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:42:10.472 | 29 | 1 372.50 | |
29 | 1 372.50 | |||
29 | 1 372.50 | |||
17/03/2025 | 15:42:07.472 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 15:42:01.027 | 32 | 1 373.00 | |
7 | 1 373.00 | |||
32 | 1 373.00 | |||
25 | 1 373.00 | |||
17/03/2025 | 15:42:00.197 | 44 | 1 373.00 | |
40 | 1 373.00 | |||
14 | 1 373.00 | |||
4 | 1 373.00 | |||
22 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
17/03/2025 | 15:41:50.077 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 15:41:49.136 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 15:41:39.163 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:41:32.695 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:41:25.302 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:41:25.048 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:41:24.766 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 15:41:22.961 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:13.271 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:41:12.614 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:09.397 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 15:41:06.492 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:01.376 | 5 | 1 373.50 | |
2 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
4 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:45.031 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 15:40:44.177 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 15:40:40.442 | 5 | 1 373.00 | |
2 | 1 373.00 | |||
1 | 1 373.00 | |||
3 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 15:40:31.339 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 15:40:28.499 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:40:27.800 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:40:27.210 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:21.165 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:12.044 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:40:04.912 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:59.301 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:55.303 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:39:54.290 | 24 | 1 373.00 | |
22 | 1 373.00 | |||
9 | 1 373.00 | |||
2 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:39:40.512 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:39:33.947 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 15:39:28.386 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 15:39:28.047 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:39:26.264 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 15:39:18.404 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:15.057 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:39:08.738 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:39:07.339 | 9 | 1 372.50 | |
9 | 1 372.50 | |||
9 | 1 372.50 | |||
17/03/2025 | 15:39:02.777 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:38:49.796 | 15 | 1 372.50 | |
15 | 1 372.50 | |||
15 | 1 372.50 | |||
17/03/2025 | 15:38:43.740 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 15:38:43.659 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:38:10.575 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:38:03.385 | 14 | 1 371.50 | |
14 | 1 371.50 | |||
14 | 1 371.50 | |||
17/03/2025 | 15:37:54.154 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:37:47.375 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:37:41.650 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 15:37:31.463 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:37:19.382 | 11 | 1 373.00 | |
2 | 1 373.00 | |||
11 | 1 373.00 | |||
5 | 1 373.00 | |||
3 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:36:47.442 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:36:30.157 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:36:29.982 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:36:29.903 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:36:25.942 | 21 | 1 374.00 | |
20 | 1 374.00 | |||
21 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:36:21.809 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 15:36:02.179 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 15:35:56.512 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:35:55.016 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:35:52.789 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:35:47.042 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:35:39.410 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:35:38.058 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 15:35:33.782 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 15:35:30.495 | 8 | 1 371.50 | |
8 | 1 371.50 | |||
8 | 1 371.50 | |||
17/03/2025 | 15:35:21.985 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 15:35:09.493 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 15:34:50.426 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 15:34:48.459 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:34:46.462 | 18 | 1 371.00 | |
16 | 1 371.00 | |||
18 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 15:34:46.036 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:34:39.487 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:34:39.399 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 15:34:38.996 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:34:35.121 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 15:34:32.572 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:34:24.990 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:34:24.800 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:34:24.316 | 2 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:34:17.532 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:34:16.021 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:34:11.002 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:34:10.093 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:34:09.088 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:34:06.104 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 15:33:45.389 | 30 | 1 371.50 | |
30 | 1 371.50 | |||
30 | 1 371.50 | |||
17/03/2025 | 15:33:43.080 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:33:39.467 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 15:33:37.138 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 15:33:36.360 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:33:36.054 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:33:31.430 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:33:22.512 | 30 | 1 371.50 | |
30 | 1 371.50 | |||
30 | 1 371.50 | |||
17/03/2025 | 15:33:22.398 | 40 | 1 371.50 | |
40 | 1 371.50 | |||
40 | 1 371.50 | |||
17/03/2025 | 15:33:20.263 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:33:19.622 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 15:33:04.325 | 70 | 1 372.50 | |
70 | 1 372.50 | |||
70 | 1 372.50 | |||
17/03/2025 | 15:33:03.521 | 70 | 1 373.00 | |
70 | 1 373.00 | |||
70 | 1 373.00 | |||
17/03/2025 | 15:33:01.143 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 15:32:45.546 | 19 | 1 373.00 | |
19 | 1 373.00 | |||
19 | 1 373.00 | |||
17/03/2025 | 15:32:40.771 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:32:39.453 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 15:32:36.770 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:32:31.412 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 15:32:22.893 | 20 | 1 373.50 | |
20 | 1 373.50 | |||
20 | 1 373.50 | |||
17/03/2025 | 15:32:16.288 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:32:12.619 | 20 | 1 373.00 | |
20 | 1 373.00 | |||
20 | 1 373.00 | |||
17/03/2025 | 15:32:10.796 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:32:08.112 | 31 | 1 374.00 | |
30 | 1 374.00 | |||
1 | 1 374.00 | |||
31 | 1 374.00 | |||
17/03/2025 | 15:31:55.052 | 80 | 1 373.00 | |
80 | 1 373.00 | |||
80 | 1 373.00 | |||
17/03/2025 | 15:31:53.644 | 70 | 1 373.00 | |
70 | 1 373.00 | |||
70 | 1 373.00 | |||
17/03/2025 | 15:31:37.382 | 7 | 1 373.50 | |
7 | 1 373.50 | |||
7 | 1 373.50 | |||
17/03/2025 | 15:31:35.473 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:31:35.412 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 15:31:31.663 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:31:28.768 | 73 | 1 373.00 | |
73 | 1 373.00 | |||
73 | 1 373.00 | |||
17/03/2025 | 15:31:26.527 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 15:31:18.247 | 44 | 1 372.50 | |
44 | 1 372.50 | |||
44 | 1 372.50 | |||
17/03/2025 | 15:31:13.963 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:31:11.416 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:31:09.437 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:31:09.175 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:31:08.490 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:30:54.786 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:30:51.317 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:30:51.067 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:30:44.562 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:30:39.526 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 15:30:39.353 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 15:30:38.518 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:30:31.649 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:30:30.671 | 14 | 1 372.00 | |
14 | 1 372.00 | |||
14 | 1 372.00 | |||
17/03/2025 | 15:30:30.519 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 15:30:28.095 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 15:30:19.541 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:30:19.491 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:30:11.131 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:30:09.720 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:30:05.317 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 15:29:53.197 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 15:29:39.464 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 15:29:39.358 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 15:29:36.787 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:29:33.681 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:29:33.160 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:29:27.855 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 15:29:24.167 | 40 | 1 372.00 | |
40 | 1 372.00 | |||
40 | 1 372.00 | |||
17/03/2025 | 15:29:15.553 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 15:29:00.939 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:28:52.790 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:28:42.196 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:28:42.033 | 12 | 1 373.00 | |
12 | 1 373.00 | |||
12 | 1 373.00 | |||
17/03/2025 | 15:28:39.063 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 15:28:38.763 | 20 | 1 373.00 | |
20 | 1 373.00 | |||
20 | 1 373.00 | |||
17/03/2025 | 15:28:38.587 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:28:33.643 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 15:28:27.421 | 155 | 1 369.50 | |
30 | 1 369.50 | |||
126 | 1 369.50 | |||
83 | 1 369.50 | |||
2 | 1 369.50 | |||
40 | 1 369.50 | |||
29 | 1 369.50 | |||
17/03/2025 | 15:28:27.175 | 416 | 1 370.00 | |
50 | 1 370.00 | |||
1 | 1 370.00 | |||
100 | 1 370.00 | |||
30 | 1 370.00 | |||
1 | 1 370.00 | |||
50 | 1 370.00 | |||
80 | 1 370.00 | |||
37 | 1 370.00 | |||
50 | 1 370.00 | |||
4 | 1 370.00 | |||
416 | 1 370.00 | |||
1 | 1 370.00 | |||
11 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 15:28:15.785 | 44 | 1 372.50 | |
4 | 1 372.50 | |||
44 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 15:28:15.354 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 15:27:46.729 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:27:43.419 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 15:27:41.240 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:27:39.383 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:27:26.968 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:27:22.621 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 15:27:21.875 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:27:15.725 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:27:15.223 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:27:13.869 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 15:27:12.210 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:27:09.291 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:27:03.257 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 15:27:02.040 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:26:50.845 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:26:47.301 | 20 | 1 373.00 | |
20 | 1 373.00 | |||
20 | 1 373.00 | |||
17/03/2025 | 15:26:46.925 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:26:44.373 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 15:26:40.937 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:26:35.139 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:26:29.193 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:26:26.842 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:26:14.498 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 15:26:13.379 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:26:01.937 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:25:56.015 | 355 | 1 372.00 | |
1 | 1 372.00 | |||
13 | 1 372.00 | |||
10 | 1 372.00 | |||
5 | 1 372.00 | |||
49 | 1 372.00 | |||
349 | 1 372.00 | |||
277 | 1 372.00 | |||
6 | 1 372.00 | |||
17/03/2025 | 15:25:43.892 | 51 | 1 373.50 | |
11 | 1 373.50 | |||
40 | 1 373.50 | |||
51 | 1 373.50 | |||
17/03/2025 | 15:25:41.372 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:25:38.655 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:25:33.975 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:25:32.854 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:25:25.432 | 42 | 1 375.00 | |
2 | 1 375.00 | |||
1 | 1 375.00 | |||
40 | 1 375.00 | |||
1 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:25:11.858 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 15:25:10.808 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:25:06.566 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:25:00.825 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:24:42.631 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 15:24:39.374 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 15:24:32.183 | 36 | 1 373.00 | |
36 | 1 373.00 | |||
36 | 1 373.00 | |||
17/03/2025 | 15:24:31.215 | 42 | 1 373.00 | |
1 | 1 373.00 | |||
41 | 1 373.00 | |||
2 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:24:27.279 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:24:27.122 | 20 | 1 373.00 | |
2 | 1 373.00 | |||
20 | 1 373.00 | |||
18 | 1 373.00 | |||
17/03/2025 | 15:24:16.181 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:24:11.598 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:24:06.392 | 2 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 15:24:01.009 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 15:23:52.860 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:23:41.471 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 15:23:33.138 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 15:23:31.715 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:23:26.979 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:23:26.476 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:23:26.326 | 12 | 1 373.00 | |
12 | 1 373.00 | |||
12 | 1 373.00 | |||
17/03/2025 | 15:23:20.191 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 15:23:12.497 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:23:09.466 | 6 | 1 372.50 | |
6 | 1 372.50 | |||
6 | 1 372.50 | |||
17/03/2025 | 15:23:07.882 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:23:06.773 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:23:04.625 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 15:23:01.605 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:22:59.791 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:22:56.743 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:22:54.791 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:22:53.287 | 20 | 1 372.50 | |
20 | 1 372.50 | |||
20 | 1 372.50 | |||
17/03/2025 | 15:22:52.035 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 15:22:45.004 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:22:43.615 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:22:41.275 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:22:28.481 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:22:28.072 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:22:18.257 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 15:22:11.590 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:22:01.295 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:21:59.597 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 15:21:58.171 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 15:21:52.830 | 7 | 1 373.50 | |
7 | 1 373.50 | |||
7 | 1 373.50 | |||
17/03/2025 | 15:21:52.134 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:21:50.881 | 20 | 1 373.50 | |
20 | 1 373.50 | |||
20 | 1 373.50 | |||
17/03/2025 | 15:21:50.275 | 14 | 1 374.00 | |
14 | 1 374.00 | |||
14 | 1 374.00 | |||
17/03/2025 | 15:21:49.108 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:21:43.332 | 120 | 1 374.00 | |
13 | 1 374.00 | |||
10 | 1 374.00 | |||
97 | 1 374.00 | |||
5 | 1 374.00 | |||
2 | 1 374.00 | |||
2 | 1 374.00 | |||
1 | 1 374.00 | |||
100 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 15:21:09.400 | 40 | 1 374.50 | |
40 | 1 374.50 | |||
40 | 1 374.50 | |||
17/03/2025 | 15:21:07.608 | 2 | 1 374.50 | |
2 | 1 374.50 | |||
2 | 1 374.50 | |||
17/03/2025 | 15:21:00.943 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 15:20:55.060 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:20:48.015 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 15:20:40.268 | 31 | 1 375.00 | |
31 | 1 375.00 | |||
31 | 1 375.00 | |||
17/03/2025 | 15:20:40.158 | 20 | 1 374.50 | |
3 | 1 374.50 | |||
17 | 1 374.50 | |||
20 | 1 374.50 | |||
17/03/2025 | 15:20:26.742 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:20:26.147 | 2 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
2 | 1 374.50 | |||
17/03/2025 | 15:20:09.439 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 15:46:58
Last Update:
17/03/2025 @ 15:46:58