Tradegate Exchange

Rheinmetall AG

13819

5634

1370.50

Date	Time	Volume	Order Volume	Price
17/03/2025	12:23:50.079	40		1 370.50
			40	1 370.50
			40	1 370.50
17/03/2025	12:23:48.529	5		1 371.00
			5	1 371.00
			5	1 371.00
17/03/2025	12:23:42.389	49		1 370.00
			4	1 370.00
			3	1 370.00
			4	1 370.00
			11	1 370.00
			41	1 370.00
			1	1 370.00
			2	1 370.00
			12	1 370.00
			4	1 370.00
			16	1 370.00
17/03/2025	12:23:42.357	60		1 370.00
			1	1 370.00
			4	1 370.00
			55	1 370.00
			60	1 370.00
17/03/2025	12:23:39.644	1		1 370.50
			1	1 370.50
			1	1 370.50
17/03/2025	12:23:38.897	10		1 371.00
			10	1 371.00
			10	1 371.00
17/03/2025	12:23:37.941	1		1 371.00
			1	1 371.00
			1	1 371.00
17/03/2025	12:23:37.668	5		1 370.50
			1	1 370.50
			5	1 370.50
			4	1 370.50
17/03/2025	12:23:34.175	2		1 371.50
			2	1 371.50
			2	1 371.50
17/03/2025	12:23:28.878	1		1 371.50
			1	1 371.50
			1	1 371.50
17/03/2025	12:23:28.580	1		1 371.50
			1	1 371.50
			1	1 371.50
17/03/2025	12:23:25.049	5		1 371.50
			4	1 371.50
			5	1 371.50
			1	1 371.50
17/03/2025	12:23:24.968	30		1 371.50
			30	1 371.50
			30	1 371.50
17/03/2025	12:23:21.917	4		1 372.00
			4	1 372.00
			4	1 372.00
17/03/2025	12:23:18.874	3		1 372.00
			3	1 372.00
			3	1 372.00
17/03/2025	12:23:18.227	29		1 372.00
			29	1 372.00
			20	1 372.00
			9	1 372.00
17/03/2025	12:23:17.275	40		1 373.00
			30	1 373.00
			40	1 373.00
			10	1 373.00
17/03/2025	12:23:15.388	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:23:15.248	10		1 373.50
			10	1 373.50
			10	1 373.50
17/03/2025	12:23:14.050	10		1 373.50
			10	1 373.50
			10	1 373.50
17/03/2025	12:23:09.949	4		1 373.00
			4	1 373.00
			4	1 373.00
17/03/2025	12:23:08.900	2		1 373.50
			2	1 373.50
			2	1 373.50
17/03/2025	12:23:05.475	15		1 373.00
			15	1 373.00
			15	1 373.00
17/03/2025	12:23:03.718	7		1 374.00
			7	1 374.00
			7	1 374.00
17/03/2025	12:22:57.294	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:22:53.241	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:52.737	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:44.282	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:39.704	6		1 374.50
			6	1 374.50
			6	1 374.50
17/03/2025	12:22:39.447	3		1 374.00
			3	1 374.00
			3	1 374.00
17/03/2025	12:22:38.721	2		1 374.50
			2	1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:33.367	40		1 373.50
			40	1 373.50
			40	1 373.50
17/03/2025	12:22:26.751	1		1 373.00
			1	1 373.00
			1	1 373.00
17/03/2025	12:22:22.411	13		1 373.50
			13	1 373.50
			13	1 373.50
17/03/2025	12:22:20.219	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:22:15.434	11		1 373.50
			11	1 373.50
			11	1 373.50
17/03/2025	12:22:15.060	3		1 373.50
			3	1 373.50
			3	1 373.50
17/03/2025	12:22:09.568	3		1 374.50
			3	1 374.50
			3	1 374.50
17/03/2025	12:22:09.369	5		1 373.50
			5	1 373.50
			5	1 373.50
17/03/2025	12:22:00.083	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:21:55.047	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:21:53.036	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	12:21:51.261	14		1 374.00
			14	1 374.00
			14	1 374.00
17/03/2025	12:21:51.055	10		1 374.00
			1	1 374.00
			3	1 374.00
			9	1 374.00
			1	1 374.00
			4	1 374.00
			2	1 374.00
17/03/2025	12:21:14.054	40		1 373.50
			40	1 373.50
			40	1 373.50
17/03/2025	12:21:09.457	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:21:08.315	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:08.049	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:06.742	2		1 374.00
			2	1 374.00
			2	1 374.00
17/03/2025	12:21:03.925	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:03.577	2		1 374.00
			2	1 374.00
			2	1 374.00
17/03/2025	12:20:54.157	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:20:51.200	5		1 374.00
			5	1 374.00
			5	1 374.00
17/03/2025	12:20:49.174	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:20:39.613	2		1 375.00
			2	1 375.00
			2	1 375.00
17/03/2025	12:20:39.364	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	12:20:39.099	10		1 374.50
			10	1 374.50
			10	1 374.50
17/03/2025	12:20:38.955	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:38.317	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:37.240	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:33.411	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:20:32.907	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:20:32.049	25		1 375.50
			25	1 375.50
			25	1 375.50
17/03/2025	12:20:31.901	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:20:26.959	3		1 375.00
			3	1 375.00
			3	1 375.00
17/03/2025	12:20:23.739	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:21.406	4		1 375.00
			4	1 375.00
			4	1 375.00
17/03/2025	12:20:09.474	11		1 374.50
			11	1 374.50
			11	1 374.50
17/03/2025	12:20:05.114	2		1 374.50
			2	1 374.50
			2	1 374.50
17/03/2025	12:19:56.847	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:19:55.646	6		1 374.50
			6	1 374.50
			6	1 374.50
17/03/2025	12:19:55.479	2		1 375.00
			2	1 375.00
			2	1 375.00
17/03/2025	12:19:47.688	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:42.780	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:19:42.284	36		1 376.00
			36	1 376.00
			36	1 376.00
17/03/2025	12:19:36.285	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:19:29.600	15		1 376.50
			15	1 376.50
			15	1 376.50
17/03/2025	12:19:28.958	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:19:27.249	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:19:24.948	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:19:22.270	4		1 375.50
			4	1 375.50
			4	1 375.50
17/03/2025	12:19:18.879	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:19:15.165	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:19:14.960	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:11.283	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:19:10.364	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:19:07.842	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:19:07.442	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:06.540	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:53.948	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:18:51.333	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:18:50.881	6		1 377.00
			6	1 377.00
			6	1 377.00
17/03/2025	12:18:40.163	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:18:39.982	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:18:39.878	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:18:39.521	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	12:18:37.598	8		1 375.50
			8	1 375.50
			8	1 375.50
17/03/2025	12:18:30.298	4		1 376.00
			4	1 376.00
			4	1 376.00
17/03/2025	12:18:20.881	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:18:18.815	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:15.698	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:07.304	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:18:06.328	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	12:18:06.235	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:17:55.468	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:17:49.629	16		1 376.50
			16	1 376.50
			16	1 376.50
17/03/2025	12:17:48.256	20		1 376.50
			20	1 376.50
			20	1 376.50
17/03/2025	12:17:46.541	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:17:44.320	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:17:43.947	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:39.968	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:37.556	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:29.105	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:19.344	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:11.524	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:10.282	4		1 375.50
			4	1 375.50
			4	1 375.50
17/03/2025	12:17:05.808	3		1 376.00
			3	1 376.00
			3	1 376.00
17/03/2025	12:17:04.044	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:01.832	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:00.119	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:16:59.919	4		1 376.50
			4	1 376.50
			4	1 376.50
17/03/2025	12:16:52.769	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:49.910	5		1 376.00
			3	1 376.00
			5	1 376.00
			2	1 376.00
17/03/2025	12:16:44.305	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:16:42.258	18		1 376.50
			18	1 376.50
			18	1 376.50
17/03/2025	12:16:30.077	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:29.260	4		1 376.50
			4	1 376.50
			4	1 376.50
17/03/2025	12:16:26.288	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:16:24.379	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:16:17.091	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:16:12.497	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:10.748	8		1 376.00
			8	1 376.00
			8	1 376.00
17/03/2025	12:16:10.079	3		1 376.00
			3	1 376.00
			3	1 376.00
17/03/2025	12:16:08.307	2		1 377.00
			2	1 377.00
			2	1 377.00
17/03/2025	12:16:02.813	50		1 375.50
			50	1 375.50
			50	1 375.50
17/03/2025	12:16:00.201	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:15:53.845	4		1 376.00
			4	1 376.00
			4	1 376.00
17/03/2025	12:15:49.329	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:15:47.882	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:15:46.002	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:15:45.382	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:15:45.295	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:15:39.852	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:15:37.768	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:15:36.349	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:35.374	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:15:33.746	14		1 376.00
			14	1 376.00
			14	1 376.00
17/03/2025	12:15:29.721	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:15:24.780	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	12:15:22.489	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:20.509	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:20.288	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:15:19.991	25		1 376.00
			5	1 376.00
			25	1 376.00
			20	1 376.00
17/03/2025	12:15:07.592	40		1 376.00
			40	1 376.00
			40	1 376.00
17/03/2025	12:14:59.787	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:58.849	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	12:14:57.176	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:54.857	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:14:53.245	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:52.942	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:51.137	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:14:42.221	5		1 374.50
			5	1 374.50
			5	1 374.50
17/03/2025	12:14:37.928	3		1 375.00
			3	1 375.00
			3	1 375.00
17/03/2025	12:14:37.455	5		1 375.00
			5	1 375.00
			5	1 375.00
17/03/2025	12:14:33.974	30		1 375.00
			5	1 375.00
			30	1 375.00
			25	1 375.00
17/03/2025	12:14:33.801	122		1 375.00
			37	1 375.00
			40	1 375.00
			20	1 375.00
			15	1 375.00
			1	1 375.00
			2	1 375.00
			117	1 375.00
			10	1 375.00
			2	1 375.00
17/03/2025	12:14:24.278	40		1 375.00
			10	1 375.00
			4	1 375.00
			40	1 375.00
			26	1 375.00
17/03/2025	12:14:16.954	10		1 375.50
			10	1 375.50
			10	1 375.50
17/03/2025	12:14:05.033	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:13:54.764	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:13:52.193	4		1 376.50
			4	1 376.50
			4	1 376.50
17/03/2025	12:13:45.786	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:13:43.861	3		1 377.50
			3	1 377.50
			3	1 377.50
17/03/2025	12:13:39.550	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:13:36.990	14		1 377.00
			14	1 377.00
			1	1 377.00
			6	1 377.00
			7	1 377.00
17/03/2025	12:13:26.530	40		1 377.00
			40	1 377.00
			40	1 377.00
17/03/2025	12:13:16.446	3		1 377.00
			3	1 377.00
			3	1 377.00
17/03/2025	12:13:15.615	8		1 377.00
			8	1 377.00
			8	1 377.00
17/03/2025	12:13:13.759	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:13:08.996	21		1 378.00
			21	1 378.00
			21	1 378.00
17/03/2025	12:13:08.889	8		1 377.50
			8	1 377.50
			8	1 377.50
17/03/2025	12:12:53.479	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	12:12:50.535	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:12:41.942	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:12:41.795	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	12:12:39.850	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:12:33.544	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:12:33.427	8		1 376.50
			8	1 376.50
			8	1 376.50
17/03/2025	12:12:26.383	4		1 377.00
			4	1 377.00
			4	1 377.00
17/03/2025	12:12:25.962	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:12:25.277	13		1 377.00
			13	1 377.00
			13	1 377.00
17/03/2025	12:12:18.614	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:12:16.734	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:12:07.993	20		1 377.50
			20	1 377.50
			20	1 377.50
17/03/2025	12:12:07.813	40		1 377.50
			40	1 377.50
			40	1 377.50
17/03/2025	12:12:01.166	40		1 377.00
			40	1 377.00
			40	1 377.00
17/03/2025	12:12:00.389	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:11:55.552	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:11:50.045	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:11:48.397	2		1 377.00
			2	1 377.00
			2	1 377.00
17/03/2025	12:11:33.240	10		1 376.50
			10	1 376.50
			10	1 376.50
17/03/2025	12:11:25.123	10		1 376.50
			10	1 376.50
			10	1 376.50
17/03/2025	12:11:13.311	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:11:10.181	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:11:09.984	3		1 377.00
			3	1 377.00
			3	1 377.00
17/03/2025	12:11:08.163	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:11:03.145	5		1 377.50
			5	1 377.50
			5	1 377.50
17/03/2025	12:10:53.751	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:10:53.474	6		1 377.00
			6	1 377.00
			6	1 377.00
17/03/2025	12:10:53.275	60		1 377.00
			44	1 377.00
			60	1 377.00
			1	1 377.00
			15	1 377.00
17/03/2025	12:10:45.115	40		1 377.50
			40	1 377.50
			40	1 377.50
17/03/2025	12:10:36.078	4		1 377.50
			4	1 377.50
			4	1 377.50
17/03/2025	12:10:27.292	19		1 377.00
			19	1 377.00
			19	1 377.00
17/03/2025	12:10:20.488	10		1 376.50
			10	1 376.50
			10	1 376.50
17/03/2025	12:10:15.609	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:10:14.966	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:10:09.414	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:10:00.292	17		1 376.50
			17	1 376.50
			17	1 376.50
17/03/2025	12:10:00.153	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:09:58.407	8		1 377.50
			8	1 377.50
			8	1 377.50
17/03/2025	12:09:55.556	12		1 377.50
			12	1 377.50
			12	1 377.50
17/03/2025	12:09:52.603	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:09:49.793	3		1 377.50
			3	1 377.50
			3	1 377.50
17/03/2025	12:09:49.659	6		1 377.50
			6	1 377.50
			6	1 377.50
17/03/2025	12:09:40.125	3		1 376.50
			3	1 376.50
			3	1 376.50
17/03/2025	12:09:37.964	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:09:34.631	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:09:34.440	6		1 377.00
			6	1 377.00
			6	1 377.00
17/03/2025	12:09:34.141	75		1 377.00
			71	1 377.00
			2	1 377.00
			2	1 377.00
			37	1 377.00
			38	1 377.00
17/03/2025	12:09:25.645	29		1 377.00
			29	1 377.00
			29	1 377.00
17/03/2025	12:09:25.033	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:09:22.642	15		1 377.00
			15	1 377.00
			15	1 377.00
17/03/2025	12:09:20.639	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	12:09:18.286	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	12:09:12.396	11		1 378.00
			11	1 378.00
			11	1 378.00
17/03/2025	12:09:07.660	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:09:02.797	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	12:09:02.302	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	12:08:59.735	2		1 378.00
			2	1 378.00
			2	1 378.00
17/03/2025	12:08:55.951	26		1 378.50
			26	1 378.50
			26	1 378.50
17/03/2025	12:08:53.106	2		1 379.00
			2	1 379.00
			2	1 379.00
17/03/2025	12:08:52.417	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	12:08:49.380	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	12:08:49.173	20		1 379.00
			20	1 379.00
			17	1 379.00
			3	1 379.00
17/03/2025	12:08:46.797	40		1 379.00
			40	1 379.00
			40	1 379.00
17/03/2025	12:08:41.112	22		1 379.50
			1	1 379.50
			1	1 379.50
			21	1 379.50
			21	1 379.50
17/03/2025	12:08:34.455	29		1 379.50
			29	1 379.50
			29	1 379.50
17/03/2025	12:08:30.815	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	12:08:28.166	1		1 380.50
			1	1 380.50
			1	1 380.50
17/03/2025	12:08:24.846	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	12:08:20.989	11		1 380.50
			11	1 380.50
			11	1 380.50
17/03/2025	12:08:19.833	1		1 380.50
			1	1 380.50
			1	1 380.50
17/03/2025	12:08:09.019	1		1 380.50
			1	1 380.50
			1	1 380.50
17/03/2025	12:08:07.960	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	12:08:06.603	1		1 381.00
			1	1 381.00
			1	1 381.00
17/03/2025	12:07:58.685	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	12:07:56.690	10		1 380.00
			10	1 380.00
			10	1 380.00
17/03/2025	12:07:54.833	6		1 381.00
			6	1 381.00
			6	1 381.00
17/03/2025	12:07:51.770	1		1 381.00
			1	1 381.00
			1	1 381.00
17/03/2025	12:07:49.064	36		1 380.00
			20	1 380.00
			36	1 380.00
			16	1 380.00
17/03/2025	12:07:47.109	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:07:46.981	10		1 379.00
			10	1 379.00
			10	1 379.00
17/03/2025	12:07:43.392	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:07:40.936	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:07:22.888	5		1 378.50
			5	1 378.50
			5	1 378.50
17/03/2025	12:07:21.411	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:07:20.861	8		1 378.00
			8	1 378.00
			8	1 378.00
17/03/2025	12:07:16.296	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	12:07:15.177	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	12:07:09.521	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	12:07:08.554	21		1 378.50
			21	1 378.50
			21	1 378.50
17/03/2025	12:07:07.679	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:07:06.402	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:07:01.266	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:06:59.092	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:06:49.663	2		1 379.00
			2	1 379.00
			2	1 379.00
17/03/2025	12:06:47.864	6		1 379.50
			6	1 379.50
			6	1 379.50
17/03/2025	12:06:47.642	29		1 379.50
			28	1 379.50
			29	1 379.50
			1	1 379.50
17/03/2025	12:06:46.727	66		1 379.50
			66	1 379.50
			29	1 379.50
			37	1 379.50
17/03/2025	12:06:46.078	29		1 379.50
			29	1 379.50
			29	1 379.50
17/03/2025	12:06:45.900	37		1 379.50
			1	1 379.50
			36	1 379.50
			37	1 379.50
17/03/2025	12:06:35.187	29		1 379.50
			29	1 379.50
			29	1 379.50
17/03/2025	12:06:34.607	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:06:34.468	2		1 380.00
			2	1 380.00
			2	1 380.00
17/03/2025	12:06:33.125	29		1 379.00
			29	1 379.00
			29	1 379.00
17/03/2025	12:06:32.962	66		1 379.00
			29	1 379.00
			37	1 379.00
			66	1 379.00
17/03/2025	12:06:32.770	29		1 379.00
			29	1 379.00
			29	1 379.00
17/03/2025	12:06:32.587	66		1 379.00
			37	1 379.00
			29	1 379.00
			66	1 379.00
17/03/2025	12:06:29.780	29		1 378.50
			29	1 378.50
			29	1 378.50
17/03/2025	12:06:29.562	68		1 378.50
			1	1 378.50
			2	1 378.50
			8	1 378.50
			37	1 378.50
			29	1 378.50
			2	1 378.50
			57	1 378.50
17/03/2025	12:06:19.526	29		1 378.50
			29	1 378.50
			29	1 378.50
17/03/2025	12:06:13.213	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	12:06:02.988	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	12:05:49.723	2		1 378.00
			2	1 378.00
			2	1 378.00
17/03/2025	12:05:47.699	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	12:05:42.584	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:05:40.825	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	12:05:37.237	37		1 378.50
			37	1 378.50
			37	1 378.50
17/03/2025	12:05:30.029	3		1 378.50
			3	1 378.50
			3	1 378.50
17/03/2025	12:05:28.982	8		1 379.00
			8	1 379.00
			8	1 379.00
17/03/2025	12:05:24.102	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:05:22.294	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:05:11.917	3		1 379.50
			3	1 379.50
			3	1 379.50
17/03/2025	12:05:09.587	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:05:09.502	6		1 379.00
			6	1 379.00
			1	1 379.00
			5	1 379.00
17/03/2025	12:05:07.101	20		1 379.50
			20	1 379.50
			20	1 379.50
17/03/2025	12:05:03.954	2		1 379.50
			2	1 379.50
			2	1 379.50
17/03/2025	12:05:02.535	20		1 379.50
			20	1 379.50
			20	1 379.50
17/03/2025	12:05:00.744	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	12:04:58.022	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	12:04:53.310	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	12:04:50.125	40		1 380.00
			40	1 380.00
			40	1 380.00
17/03/2025	12:04:49.375	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	12:04:46.656	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	12:04:42.783	2		1 380.00
			2	1 380.00
			2	1 380.00
17/03/2025	12:04:41.825	2		1 380.00
			2	1 380.00
			2	1 380.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.50
Ask: 1 371.00
Volume: 163 016
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 12:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice