Tradegate Exchange

Nvidia Corp.

20570

10877

120,14

Date	Heure	Volume	Volume de transactions	Cours
27/01/2025	14:44:59,775	200		120,14
			200	120,14
			200	120,14
27/01/2025	14:44:57,026	10		120,14
			10	120,14
			10	120,14
27/01/2025	14:44:55,989	20		120,12
			20	120,12
			20	120,12
27/01/2025	14:44:54,975	10		120,14
			10	120,14
			10	120,14
27/01/2025	14:44:53,258	3		120,04
			3	120,04
			3	120,04
27/01/2025	14:44:45,286	33		120,06
			33	120,06
			33	120,06
27/01/2025	14:44:34,571	548		120,00
			548	120,00
			548	120,00
27/01/2025	14:44:33,831	5		120,08
			5	120,08
			5	120,08
27/01/2025	14:44:29,285	10		119,98
			10	119,98
			10	119,98
27/01/2025	14:44:21,135	20		119,96
			20	119,96
			20	119,96
27/01/2025	14:44:18,977	200		119,94
			200	119,94
			200	119,94
27/01/2025	14:44:18,209	25		119,94
			25	119,94
			25	119,94
27/01/2025	14:44:17,459	3		119,94
			3	119,94
			3	119,94
27/01/2025	14:44:14,662	15		119,94
			15	119,94
			15	119,94
27/01/2025	14:44:11,330	1		119,94
			1	119,94
			1	119,94
27/01/2025	14:44:02,797	8		119,88
			8	119,88
			8	119,88
27/01/2025	14:44:01,919	20		119,78
			20	119,78
			20	119,78
27/01/2025	14:44:01,742	3		119,90
			3	119,90
			3	119,90
27/01/2025	14:43:58,373	12		119,86
			12	119,86
			12	119,86
27/01/2025	14:43:56,116	17		119,90
			17	119,90
			17	119,90
27/01/2025	14:43:55,757	8		119,90
			8	119,90
			8	119,90
27/01/2025	14:43:54,505	50		119,90
			50	119,90
			50	119,90
27/01/2025	14:43:51,561	3		119,90
			3	119,90
			3	119,90
27/01/2025	14:43:50,662	50		119,90
			50	119,90
			50	119,90
27/01/2025	14:43:48,738	20		119,82
			20	119,82
			20	119,82
27/01/2025	14:43:47,972	10		119,90
			10	119,90
			10	119,90
27/01/2025	14:43:44,801	41		119,88
			41	119,88
			41	119,88
27/01/2025	14:43:42,537	13		119,80
			10	119,80
			3	119,80
			13	119,80
27/01/2025	14:43:36,425	200		119,86
			200	119,86
			200	119,86
27/01/2025	14:43:33,816	7		119,90
			7	119,90
			7	119,90
27/01/2025	14:43:31,617	20		119,96
			20	119,96
			20	119,96
27/01/2025	14:43:30,725	833		119,96
			833	119,96
			833	119,96
27/01/2025	14:43:24,531	5		119,90
			5	119,90
			5	119,90
27/01/2025	14:43:23,005	2		119,86
			2	119,86
			2	119,86
27/01/2025	14:43:21,358	17		119,86
			17	119,86
			17	119,86
27/01/2025	14:43:18,439	50		119,86
			50	119,86
			50	119,86
27/01/2025	14:43:16,043	100		119,86
			100	119,86
			100	119,86
27/01/2025	14:43:14,155	1		119,86
			1	119,86
			1	119,86
27/01/2025	14:43:12,777	4		119,86
			4	119,86
			4	119,86
27/01/2025	14:43:12,332	8		119,86
			8	119,86
			8	119,86
27/01/2025	14:43:12,192	15		119,86
			15	119,86
			15	119,86
27/01/2025	14:43:10,193	15		119,88
			15	119,88
			15	119,88
27/01/2025	14:43:09,384	9		119,90
			9	119,90
			9	119,90
27/01/2025	14:43:07,344	100		119,90
			100	119,90
			100	119,90
27/01/2025	14:43:05,095	3		119,92
			3	119,92
			3	119,92
27/01/2025	14:43:02,698	3		119,90
			3	119,90
			3	119,90
27/01/2025	14:43:00,472	100		119,92
			100	119,92
			100	119,92
27/01/2025	14:43:00,225	2		119,92
			2	119,92
			2	119,92
27/01/2025	14:42:56,895	20		119,92
			20	119,92
			20	119,92
27/01/2025	14:42:56,516	20		119,84
			1	119,84
			20	119,84
			19	119,84
27/01/2025	14:42:50,401	4		119,90
			4	119,90
			4	119,90
27/01/2025	14:42:48,703	10		119,90
			10	119,90
			10	119,90
27/01/2025	14:42:48,489	3		119,90
			3	119,90
			3	119,90
27/01/2025	14:42:48,341	29		119,90
			29	119,90
			29	119,90
27/01/2025	14:42:48,253	5		119,90
			5	119,90
			5	119,90
27/01/2025	14:42:47,467	25		119,90
			25	119,90
			25	119,90
27/01/2025	14:42:47,001	25		119,92
			25	119,92
			25	119,92
27/01/2025	14:42:41,917	1		119,90
			1	119,90
			1	119,90
27/01/2025	14:42:41,694	11		119,92
			11	119,92
			11	119,92
27/01/2025	14:42:40,311	58		119,92
			58	119,92
			58	119,92
27/01/2025	14:42:39,101	10		119,92
			10	119,92
			10	119,92
27/01/2025	14:42:38,990	5		119,92
			5	119,92
			5	119,92
27/01/2025	14:42:38,298	25		119,92
			25	119,92
			25	119,92
27/01/2025	14:42:37,063	70		119,92
			70	119,92
			70	119,92
27/01/2025	14:42:36,494	15		119,92
			15	119,92
			15	119,92
27/01/2025	14:42:33,592	20		119,92
			20	119,92
			20	119,92
27/01/2025	14:42:31,754	10		119,92
			10	119,92
			10	119,92
27/01/2025	14:42:27,268	6		119,96
			6	119,96
			6	119,96
27/01/2025	14:42:24,303	100		119,98
			100	119,98
			100	119,98
27/01/2025	14:42:23,060	30		119,86
			30	119,86
			30	119,86
27/01/2025	14:42:21,854	9		119,96
			9	119,96
			9	119,96
27/01/2025	14:42:19,836	10		119,94
			10	119,94
			10	119,94
27/01/2025	14:42:17,665	220		119,88
			220	119,88
			220	119,88
27/01/2025	14:42:16,102	56		119,96
			56	119,96
			56	119,96
27/01/2025	14:42:15,583	10		119,96
			10	119,96
			10	119,96
27/01/2025	14:42:14,914	30		119,96
			30	119,96
			30	119,96
27/01/2025	14:42:11,555	3		119,96
			3	119,96
			3	119,96
27/01/2025	14:42:10,393	36		119,94
			36	119,94
			36	119,94
27/01/2025	14:42:07,826	25		119,88
			25	119,88
			25	119,88
27/01/2025	14:42:02,666	5		119,96
			5	119,96
			5	119,96
27/01/2025	14:41:56,598	1 000		119,88
			1 000	119,88
			1 000	119,88
27/01/2025	14:41:55,775	8		119,96
			8	119,96
			8	119,96
27/01/2025	14:41:52,438	30		119,90
			20	119,90
			30	119,90
			10	119,90
27/01/2025	14:41:51,749	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:41:47,938	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:41:43,198	27		119,94
			27	119,94
			27	119,94
27/01/2025	14:41:42,540	155		119,94
			155	119,94
			155	119,94
27/01/2025	14:41:42,239	10		119,94
			10	119,94
			10	119,94
27/01/2025	14:41:40,044	4		119,96
			4	119,96
			4	119,96
27/01/2025	14:41:36,497	8		119,98
			8	119,98
			8	119,98
27/01/2025	14:41:32,335	2		119,96
			2	119,96
			2	119,96
27/01/2025	14:41:32,186	30		119,94
			30	119,94
			30	119,94
27/01/2025	14:41:31,966	8		119,96
			8	119,96
			8	119,96
27/01/2025	14:41:31,432	9		119,96
			9	119,96
			9	119,96
27/01/2025	14:41:31,043	5		120,00
			5	120,00
			5	120,00
27/01/2025	14:41:30,167	4		120,00
			2	120,00
			4	120,00
			2	120,00
27/01/2025	14:41:29,288	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:41:28,978	68		120,02
			60	120,02
			8	120,02
			68	120,02
27/01/2025	14:41:19,021	1 000		120,02
			1 000	120,02
			1 000	120,02
27/01/2025	14:41:15,072	5		120,04
			5	120,04
			5	120,04
27/01/2025	14:41:14,167	2		120,02
			2	120,02
			2	120,02
27/01/2025	14:41:12,352	15		119,92
			15	119,92
			15	119,92
27/01/2025	14:41:09,049	15		119,98
			15	119,98
			15	119,98
27/01/2025	14:41:08,792	500		119,98
			500	119,98
			500	119,98
27/01/2025	14:41:07,488	115		119,86
			115	119,86
			115	119,86
27/01/2025	14:41:07,123	20		119,98
			20	119,98
			20	119,98
27/01/2025	14:40:57,817	7		119,86
			7	119,86
			7	119,86
27/01/2025	14:40:56,694	1		119,94
			1	119,94
			1	119,94
27/01/2025	14:40:56,502	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:40:55,087	6		119,94
			6	119,94
			6	119,94
27/01/2025	14:40:53,628	50		119,96
			50	119,96
			50	119,96
27/01/2025	14:40:50,456	20		119,90
			20	119,90
			20	119,90
27/01/2025	14:40:46,638	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:40:46,334	10		119,94
			10	119,94
			10	119,94
27/01/2025	14:40:45,896	98		119,96
			98	119,96
			98	119,96
27/01/2025	14:40:44,784	1		119,94
			1	119,94
			1	119,94
27/01/2025	14:40:43,550	85		119,98
			85	119,98
			85	119,98
27/01/2025	14:40:39,889	1 000		119,96
			1 000	119,96
			1 000	119,96
27/01/2025	14:40:36,740	560		119,90
			471	119,90
			89	119,90
			560	119,90
27/01/2025	14:40:31,438	20		119,98
			20	119,98
			20	119,98
27/01/2025	14:40:31,071	50		119,90
			50	119,90
			50	119,90
27/01/2025	14:40:30,894	40		119,98
			40	119,98
			40	119,98
27/01/2025	14:40:30,711	11		119,98
			11	119,98
			11	119,98
27/01/2025	14:40:29,649	20		120,04
			20	120,04
			20	120,04
27/01/2025	14:40:28,912	3		120,02
			3	120,02
			3	120,02
27/01/2025	14:40:27,279	400		120,02
			400	120,02
			400	120,02
27/01/2025	14:40:26,652	23		120,02
			23	120,02
			23	120,02
27/01/2025	14:40:25,621	83		120,02
			83	120,02
			83	120,02
27/01/2025	14:40:22,386	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:40:17,930	8		120,00
			8	120,00
			8	120,00
27/01/2025	14:40:17,833	20		120,02
			20	120,02
			20	120,02
27/01/2025	14:40:15,948	80		119,94
			80	119,94
			80	119,94
27/01/2025	14:40:15,850	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:40:14,557	170		120,00
			170	120,00
			170	120,00
27/01/2025	14:40:09,728	4		119,96
			4	119,96
			4	119,96
27/01/2025	14:40:07,540	358		119,90
			358	119,90
			358	119,90
27/01/2025	14:40:07,057	25		119,88
			25	119,88
			25	119,88
27/01/2025	14:40:01,868	20		119,90
			20	119,90
			20	119,90
27/01/2025	14:40:00,971	120		119,90
			120	119,90
			120	119,90
27/01/2025	14:39:59,606	83		119,88
			83	119,88
			83	119,88
27/01/2025	14:39:58,347	15		119,90
			15	119,90
			15	119,90
27/01/2025	14:39:53,391	40		119,90
			40	119,90
			40	119,90
27/01/2025	14:39:51,275	20		119,86
			20	119,86
			20	119,86
27/01/2025	14:39:48,653	5		119,86
			5	119,86
			5	119,86
27/01/2025	14:39:47,581	25		119,84
			25	119,84
			25	119,84
27/01/2025	14:39:43,816	20		119,80
			20	119,80
			20	119,80
27/01/2025	14:39:43,597	10		119,82
			10	119,82
			10	119,82
27/01/2025	14:39:42,294	172		119,80
			100	119,80
			50	119,80
			172	119,80
			9	119,80
			13	119,80
27/01/2025	14:39:42,166	10		119,92
			10	119,92
			10	119,92
27/01/2025	14:39:41,333	5		119,92
			5	119,92
			5	119,92
27/01/2025	14:39:40,735	17		119,92
			17	119,92
			17	119,92
27/01/2025	14:39:40,320	100		119,92
			100	119,92
			100	119,92
27/01/2025	14:39:38,972	195		119,90
			170	119,90
			25	119,90
			195	119,90
27/01/2025	14:39:38,790	16		119,92
			16	119,92
			16	119,92
27/01/2025	14:39:37,986	25		119,92
			25	119,92
			25	119,92
27/01/2025	14:39:35,298	16		119,92
			16	119,92
			16	119,92
27/01/2025	14:39:34,413	30		120,00
			30	120,00
			30	120,00
27/01/2025	14:39:31,398	6		120,00
			6	120,00
			6	120,00
27/01/2025	14:39:31,305	10		120,00
			10	120,00
			10	120,00
27/01/2025	14:39:31,008	2		120,00
			2	120,00
			2	120,00
27/01/2025	14:39:28,990	20		119,94
			20	119,94
			20	119,94
27/01/2025	14:39:28,177	30		120,06
			30	120,06
			30	120,06
27/01/2025	14:39:25,233	20		119,92
			20	119,92
			20	119,92
27/01/2025	14:39:22,088	4		119,92
			4	119,92
			4	119,92
27/01/2025	14:39:21,408	45		120,00
			45	120,00
			45	120,00
27/01/2025	14:39:18,273	25		119,98
			25	119,98
			25	119,98
27/01/2025	14:39:12,151	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:39:08,189	80		120,02
			80	120,02
			80	120,02
27/01/2025	14:39:07,193	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:39:07,116	65		120,02
			65	120,02
			65	120,02
27/01/2025	14:39:03,709	30		120,02
			30	120,02
			30	120,02
27/01/2025	14:39:03,457	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:39:00,525	5		120,02
			5	120,02
			5	120,02
27/01/2025	14:39:00,249	128		120,02
			128	120,02
			128	120,02
27/01/2025	14:38:58,955	16		120,02
			16	120,02
			16	120,02
27/01/2025	14:38:57,439	20		120,04
			20	120,04
			20	120,04
27/01/2025	14:38:54,398	83		120,04
			83	120,04
			83	120,04
27/01/2025	14:38:54,275	500		119,96
			500	119,96
			490	119,96
			10	119,96
27/01/2025	14:38:53,274	200		120,04
			200	120,04
			200	120,04
27/01/2025	14:38:49,145	8		120,04
			8	120,04
			2	120,04
			6	120,04
27/01/2025	14:38:43,899	1		120,02
			1	120,02
			1	120,02
27/01/2025	14:38:43,330	4		120,02
			4	120,02
			4	120,02
27/01/2025	14:38:43,180	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:38:42,119	1		120,02
			1	120,02
			1	120,02
27/01/2025	14:38:40,624	7		119,94
			7	119,94
			7	119,94
27/01/2025	14:38:38,270	50		120,00
			50	120,00
			50	120,00
27/01/2025	14:38:37,765	500		119,94
			500	119,94
			500	119,94
27/01/2025	14:38:36,678	1		119,94
			1	119,94
			1	119,94
27/01/2025	14:38:33,488	8		119,98
			8	119,98
			8	119,98
27/01/2025	14:38:33,251	45		119,94
			45	119,94
			45	119,94
27/01/2025	14:38:32,235	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:38:30,250	200		119,96
			200	119,96
			200	119,96
27/01/2025	14:38:29,493	150		119,92
			150	119,92
			150	119,92
27/01/2025	14:38:28,886	1		120,00
			1	120,00
			1	120,00
27/01/2025	14:38:28,170	10		119,98
			10	119,98
			10	119,98
27/01/2025	14:38:27,493	392		120,00
			25	120,00
			167	120,00
			392	120,00
			200	120,00
27/01/2025	14:38:27,025	15		120,02
			15	120,02
			15	120,02
27/01/2025	14:38:20,762	2		120,00
			2	120,00
			2	120,00
27/01/2025	14:38:20,378	5		120,02
			5	120,02
			5	120,02
27/01/2025	14:38:19,327	21		120,02
			21	120,02
			21	120,02
27/01/2025	14:38:17,512	500		119,94
			10	119,94
			490	119,94
			500	119,94
27/01/2025	14:38:17,298	15		120,02
			15	120,02
			15	120,02
27/01/2025	14:38:16,903	10		120,02
			10	120,02
			10	120,02
27/01/2025	14:38:16,116	41		120,02
			21	120,02
			20	120,02
			41	120,02
27/01/2025	14:38:10,372	2		119,96
			2	119,96
			2	119,96
27/01/2025	14:38:09,230	30		119,96
			30	119,96
			30	119,96
27/01/2025	14:38:08,323	3		119,94
			3	119,94
			3	119,94
27/01/2025	14:38:06,577	2		119,96
			2	119,96
			2	119,96
27/01/2025	14:38:05,941	1		119,88
			1	119,88
			1	119,88
27/01/2025	14:38:02,235	200		119,96
			200	119,96
			200	119,96
27/01/2025	14:38:01,066	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:37:59,456	1		119,96
			1	119,96
			1	119,96
27/01/2025	14:37:55,707	5		119,96
			5	119,96
			5	119,96
27/01/2025	14:37:55,585	25		119,96
			25	119,96
			25	119,96
27/01/2025	14:37:53,230	500		119,86
			500	119,86
			500	119,86
27/01/2025	14:37:49,910	3		119,94
			3	119,94
			3	119,94
27/01/2025	14:37:49,266	50		119,92
			50	119,92
			50	119,92
27/01/2025	14:37:49,006	75		119,94
			75	119,94
			75	119,94
27/01/2025	14:37:47,293	500		119,96
			500	119,96
			500	119,96
27/01/2025	14:37:46,680	100		119,84
			100	119,84
			100	119,84
27/01/2025	14:37:44,815	4		119,96
			4	119,96
			4	119,96
27/01/2025	14:37:44,597	25		119,98
			25	119,98
			25	119,98
27/01/2025	14:37:42,669	100		120,02
			60	120,02
			40	120,02
			100	120,02
27/01/2025	14:37:42,131	1		119,98
			1	119,98
			1	119,98
27/01/2025	14:37:39,326	15		120,00
			15	120,00
			10	120,00
			5	120,00
27/01/2025	14:37:38,801	45		120,12
			45	120,12
			45	120,12
27/01/2025	14:37:35,440	20		120,12
			20	120,12
			20	120,12
27/01/2025	14:37:34,378	5		120,10
			5	120,10
			5	120,10
27/01/2025	14:37:33,843	30		120,12
			30	120,12
			30	120,12
27/01/2025	14:37:33,168	100		120,12
			100	120,12
			100	120,12
27/01/2025	14:37:30,486	162		120,04
			162	120,04
			162	120,04
27/01/2025	14:37:29,768	1		120,16
			1	120,16
			1	120,16
27/01/2025	14:37:29,224	5		120,16
			5	120,16
			5	120,16
27/01/2025	14:37:28,728	15		120,14
			15	120,14
			15	120,14
27/01/2025	14:37:27,289	165		120,14
			165	120,14
			165	120,14
27/01/2025	14:37:25,425	4		120,18
			4	120,18
			4	120,18
27/01/2025	14:37:16,693	15		120,18
			15	120,18
			15	120,18
27/01/2025	14:37:15,265	10		120,16
			10	120,16
			10	120,16
27/01/2025	14:37:10,355	515		120,00
			400	120,00
			5	120,00
			110	120,00
			515	120,00
27/01/2025	14:37:10,184	500		119,98
			20	119,98
			480	119,98
			500	119,98
27/01/2025	14:37:06,700	100		119,98
			100	119,98
			100	119,98
27/01/2025	14:37:06,208	17		119,98
			17	119,98
			17	119,98
27/01/2025	14:37:05,896	100		119,98
			100	119,98
			100	119,98
27/01/2025	14:37:05,560	50		119,98
			50	119,98
			50	119,98
27/01/2025	14:37:05,146	1 000		119,90
			1 000	119,90
			1 000	119,90
27/01/2025	14:37:01,276	100		119,84
			100	119,84
			100	119,84
27/01/2025	14:37:00,578	100		119,84
			100	119,84
			100	119,84
27/01/2025	14:37:00,425	114		119,84
			114	119,84
			114	119,84
27/01/2025	14:37:00,110	31		119,84
			1	119,84
			31	119,84
			30	119,84
27/01/2025	14:36:51,188	2 500		119,72
			300	119,72
			20	119,72
			10	119,72
			2 500	119,72
			2 168	119,72
			2	119,72
27/01/2025	14:36:31,316	60		119,84
			60	119,84
			60	119,84
27/01/2025	14:36:31,258	12		119,84
			12	119,84
			12	119,84
27/01/2025	14:36:29,726	5		119,76
			5	119,76
			5	119,76
27/01/2025	14:36:28,895	6		119,66
			6	119,66
			6	119,66
27/01/2025	14:36:28,651	5		119,74
			5	119,74
			5	119,74
27/01/2025	14:36:28,523	1		119,78
			1	119,78
			1	119,78
27/01/2025	14:36:27,217	85		119,78
			85	119,78
			85	119,78
27/01/2025	14:36:26,190	100		119,78
			100	119,78
			100	119,78
27/01/2025	14:36:23,321	211		119,74
			211	119,74
			211	119,74
27/01/2025	14:36:23,029	3		119,76
			3	119,76
			3	119,76
27/01/2025	14:36:22,135	200		119,78
			200	119,78
			200	119,78
27/01/2025	14:36:21,876	4		119,84
			4	119,84
			4	119,84
27/01/2025	14:36:21,730	5		119,80
			5	119,80
			5	119,80
27/01/2025	14:36:21,541	40		119,80
			40	119,80
			40	119,80
27/01/2025	14:36:19,963	30		119,82
			30	119,82
			30	119,82
27/01/2025	14:36:19,793	15		119,80
			15	119,80
			15	119,80
27/01/2025	14:36:17,390	2		119,80
			2	119,80
			2	119,80
27/01/2025	14:36:15,898	10		119,84
			10	119,84
			10	119,84
27/01/2025	14:36:14,408	3		119,80
			3	119,80
			3	119,80
27/01/2025	14:36:09,668	28		119,74
			28	119,74
			28	119,74
27/01/2025	14:36:06,135	20		119,80
			20	119,80
			20	119,80
27/01/2025	14:36:05,985	4		119,80
			4	119,80
			4	119,80
27/01/2025	14:36:03,421	7		119,80
			7	119,80
			7	119,80
27/01/2025	14:36:03,017	41		119,80
			41	119,80
			41	119,80
27/01/2025	14:36:02,123	160		119,74
			160	119,74
			160	119,74
27/01/2025	14:35:59,502	13		119,80
			13	119,80
			13	119,80
27/01/2025	14:35:56,282	20		119,80
			20	119,80
			20	119,80
27/01/2025	14:35:52,497	5		119,80
			5	119,80
			5	119,80
27/01/2025	14:35:47,844	6		119,78
			6	119,78
			6	119,78
27/01/2025	14:35:44,840	30		119,72
			30	119,72
			30	119,72
27/01/2025	14:35:41,673	50		119,78
			50	119,78
			50	119,78
27/01/2025	14:35:34,526	127		119,80
			17	119,80
			127	119,80
			10	119,80
			100	119,80
27/01/2025	14:35:22,830	3 620		119,72
			3 510	119,72
			3 620	119,72
			100	119,72
			10	119,72
27/01/2025	14:35:17,325	5		119,80
			5	119,80
			5	119,80
27/01/2025	14:35:16,691	5		119,80
			5	119,80
			5	119,80
27/01/2025	14:35:12,991	100		119,72
			100	119,72
			70	119,72
			30	119,72
27/01/2025	14:35:11,514	83		119,80
			83	119,80
			83	119,80
27/01/2025	14:35:09,954	8		119,82
			8	119,82
			8	119,82
27/01/2025	14:35:08,171	5		119,80
			5	119,80
			5	119,80
27/01/2025	14:35:03,172	10		119,72
			10	119,72
			10	119,72
27/01/2025	14:34:56,620	3		119,82
			3	119,82
			3	119,82
27/01/2025	14:34:54,694	50		119,82
			50	119,82
			50	119,82
27/01/2025	14:34:54,415	20		119,82
			20	119,82
			20	119,82
27/01/2025	14:34:53,399	20		119,82
			20	119,82
			20	119,82
27/01/2025	14:34:50,179	8		119,84
			8	119,84
			8	119,84
27/01/2025	14:34:48,117	3		119,86
			3	119,86
			3	119,86
27/01/2025	14:34:45,400	20		119,74
			11	119,74
			9	119,74
			20	119,74
27/01/2025	14:34:41,827	19		119,84
			19	119,84
			19	119,84
27/01/2025	14:34:39,388	70		119,84
			70	119,84
			70	119,84
27/01/2025	14:34:39,223	40		119,82
			40	119,82
			40	119,82
27/01/2025	14:34:38,799	30		119,74
			30	119,74
			30	119,74
27/01/2025	14:34:38,306	2		119,74
			2	119,74
			2	119,74
27/01/2025	14:34:34,558	5		119,76
			5	119,76
			5	119,76
27/01/2025	14:34:34,174	80		119,84
			80	119,84
			80	119,84
27/01/2025	14:34:33,329	30		119,80
			20	119,80
			30	119,80
			10	119,80
27/01/2025	14:34:33,203	30		119,82
			30	119,82
			30	119,82
27/01/2025	14:34:32,903	25		119,84
			25	119,84
			25	119,84
27/01/2025	14:34:32,751	165		119,84
			165	119,84
			165	119,84
27/01/2025	14:34:31,271	1		119,84
			1	119,84
			1	119,84
27/01/2025	14:34:30,645	30		119,86
			30	119,86
			30	119,86
27/01/2025	14:34:29,234	50		119,78
			50	119,78
			50	119,78
27/01/2025	14:34:28,526	100		119,86
			100	119,86
			100	119,86
27/01/2025	14:34:26,544	80		119,88
			80	119,88
			80	119,88
27/01/2025	14:34:24,968	5		119,88
			5	119,88
			5	119,88
27/01/2025	14:34:24,560	167		119,88
			167	119,88
			167	119,88
27/01/2025	14:34:22,366	17		119,84
			17	119,84
			17	119,84
27/01/2025	14:34:19,384	20		119,88
			20	119,88
			20	119,88
27/01/2025	14:34:18,314	15		119,88
			15	119,88
			15	119,88
27/01/2025	14:34:18,212	1		119,88
			1	119,88
			1	119,88
27/01/2025	14:34:16,876	5		119,88
			5	119,88
			5	119,88
27/01/2025	14:34:14,882	20		119,86
			20	119,86
			20	119,86
27/01/2025	14:34:12,846	40		119,86
			40	119,86
			40	119,86
27/01/2025	14:34:12,350	1		119,84
			1	119,84
			1	119,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,00 / Vente: 120,08
Volume: 1 922 970
-11,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2025 @ 14:44:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)